
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.175 | 3.068 | 3.175 | 2.909 | 3.59% |
Apr 29, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.49% |
Apr 28, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.72% |
Apr 27, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Apr 26, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Apr 24, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.90% |
Apr 23, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 1.07% |
Apr 22, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.22% |
Apr 20, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.00% |
Apr 19, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.00% |
Apr 17, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.04% |
Apr 16, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -0.66% |
Apr 15, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.12% |
Apr 14, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.48% |
Apr 13, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.00% |
Apr 12, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.00% |
Apr 11, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.23% |
Apr 10, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.75% |
Apr 09, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 3.09% |
Apr 08, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -0.32% |
Highest: 3.175 | Lowest: 2.909 | Difference: 0.265 | Average: 3.004 | Change %: 8.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review