
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 3.184 | 3.184 | 3.217 | 3.085 | 0.00% |
May 30, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.10% |
May 29, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.08% |
May 28, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.63% |
May 27, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 1.22% |
May 26, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.14% |
May 25, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.00% |
May 24, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.00% |
May 23, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.65% |
May 22, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.03% |
May 21, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.74% |
May 20, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.18% |
May 19, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.48% |
May 18, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.00% |
May 17, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.00% |
May 16, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.16% |
May 15, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.78% |
May 14, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.15% |
May 13, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.06% |
May 12, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 1.55% |
Highest: 3.217 | Lowest: 3.085 | Difference: 0.133 | Average: 3.189 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review