
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | -0.02% |
Jul 01, 2025 | 21.006 | 21.006 | 21.006 | 20.898 | 0.51% |
Jun 30, 2025 | 20.898 | 20.898 | 21.066 | 20.898 | -0.80% |
Jun 27, 2025 | 21.066 | 21.066 | 21.066 | 21.001 | 0.31% |
Jun 26, 2025 | 21.001 | 21.001 | 21.001 | 20.908 | 0.44% |
Jun 25, 2025 | 20.908 | 20.908 | 20.908 | 20.755 | 0.73% |
Jun 24, 2025 | 20.755 | 20.755 | 20.755 | 20.297 | 2.26% |
Jun 23, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | -1.11% |
Jun 20, 2025 | 20.525 | 20.525 | 20.525 | 20.349 | 0.87% |
Jun 19, 2025 | 20.349 | 20.349 | 20.662 | 20.349 | -1.51% |
Jun 18, 2025 | 20.662 | 20.662 | 20.740 | 20.662 | -0.38% |
Jun 17, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.11% |
Jun 16, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.31% |
Jun 13, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -1.17% |
Jun 12, 2025 | 20.898 | 20.898 | 21.015 | 20.898 | -0.55% |
Jun 11, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.36% |
Jun 10, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | 0.23% |
Jun 09, 2025 | 20.892 | 20.892 | 20.892 | 20.781 | 0.53% |
Jun 06, 2025 | 20.781 | 20.781 | 20.781 | 20.712 | 0.33% |
Jun 05, 2025 | 20.712 | 20.712 | 20.712 | 20.601 | 0.54% |
Jun 04, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.44% |
Jun 03, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | 0.19% |
Highest: 21.066 | Lowest: 20.297 | Difference: 0.770 | Average: 20.769 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review