
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | -0.32% |
Jul 28, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -0.10% |
Jul 25, 2025 | 21.521 | 21.521 | 21.521 | 21.521 | -0.91% |
Jul 24, 2025 | 21.717 | 21.717 | 21.717 | 21.674 | 0.20% |
Jul 23, 2025 | 21.674 | 21.674 | 21.674 | 21.441 | 1.09% |
Jul 22, 2025 | 21.441 | 21.441 | 21.441 | 21.417 | 0.11% |
Jul 21, 2025 | 21.417 | 21.417 | 21.417 | 21.291 | 0.59% |
Jul 18, 2025 | 21.291 | 21.291 | 21.291 | 21.185 | 0.50% |
Jul 17, 2025 | 21.185 | 21.185 | 21.185 | 21.147 | 0.18% |
Jul 16, 2025 | 21.147 | 21.147 | 21.173 | 21.147 | -0.12% |
Jul 15, 2025 | 21.173 | 21.173 | 21.173 | 21.173 | 0.96% |
Jul 14, 2025 | 20.972 | 20.972 | 21.030 | 20.972 | -0.28% |
Jul 11, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.12% |
Jul 10, 2025 | 21.004 | 21.004 | 21.004 | 20.980 | 0.12% |
Jul 09, 2025 | 20.980 | 20.980 | 21.008 | 20.980 | -0.13% |
Jul 08, 2025 | 21.008 | 21.008 | 21.008 | 20.936 | 0.34% |
Jul 07, 2025 | 20.936 | 20.936 | 21.094 | 20.936 | -0.75% |
Jul 04, 2025 | 21.094 | 21.094 | 21.148 | 21.094 | -0.26% |
Jul 03, 2025 | 21.148 | 21.148 | 21.148 | 21.148 | 0.70% |
Jul 02, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | -0.02% |
Jul 01, 2025 | 21.006 | 21.006 | 21.006 | 20.898 | 0.51% |
Jun 30, 2025 | 20.898 | 20.898 | 21.066 | 20.898 | -0.80% |
Highest: 21.717 | Lowest: 20.898 | Difference: 0.819 | Average: 21.208 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review