
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.94% |
Jun 03, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.63% |
Jun 02, 2025 | 1.897 | 1.897 | 1.897 | 1.894 | 0.16% |
May 30, 2025 | 1.894 | 1.894 | 1.903 | 1.894 | -0.47% |
May 29, 2025 | 1.903 | 1.903 | 1.907 | 1.903 | -0.21% |
May 28, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.10% |
May 27, 2025 | 1.905 | 1.905 | 1.905 | 1.898 | 0.21% |
May 26, 2025 | 1.901 | 1.901 | 1.901 | 1.898 | 0.16% |
May 23, 2025 | 1.898 | 1.898 | 1.908 | 1.898 | -0.52% |
May 22, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.52% |
May 21, 2025 | 1.918 | 1.918 | 1.922 | 1.918 | -0.21% |
May 20, 2025 | 1.922 | 1.922 | 1.926 | 1.922 | -0.21% |
May 19, 2025 | 1.926 | 1.926 | 1.941 | 1.926 | -0.77% |
May 16, 2025 | 1.941 | 1.941 | 1.941 | 1.939 | 0.10% |
May 15, 2025 | 1.939 | 1.939 | 1.957 | 1.939 | -0.92% |
May 14, 2025 | 1.957 | 1.957 | 1.957 | 1.945 | 0.62% |
May 13, 2025 | 1.945 | 1.945 | 1.948 | 1.945 | -0.15% |
May 12, 2025 | 1.948 | 1.948 | 1.948 | 1.879 | 3.67% |
May 09, 2025 | 1.879 | 1.879 | 1.881 | 1.879 | -0.11% |
May 08, 2025 | 1.881 | 1.881 | 1.881 | 1.877 | 0.21% |
May 07, 2025 | 1.877 | 1.877 | 1.882 | 1.877 | -0.27% |
May 06, 2025 | 1.882 | 1.882 | 1.882 | 1.881 | 0.05% |
May 05, 2025 | 1.881 | 1.881 | 1.884 | 1.881 | -0.16% |
Highest: 1.957 | Lowest: 1.877 | Difference: 0.080 | Average: 1.911 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review