
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.38% |
Apr 23, 2025 | 1.851 | 1.851 | 1.851 | 1.818 | 1.82% |
Apr 22, 2025 | 1.818 | 1.818 | 1.818 | 1.786 | 1.79% |
Apr 21, 2025 | 1.786 | 1.786 | 1.809 | 1.786 | -1.27% |
Apr 18, 2025 | 1.809 | 1.809 | 1.809 | 1.807 | 0.11% |
Apr 17, 2025 | 1.807 | 1.807 | 1.807 | 1.789 | 1.01% |
Apr 16, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -1.21% |
Apr 15, 2025 | 1.811 | 1.811 | 1.811 | 1.795 | 0.89% |
Apr 14, 2025 | 1.795 | 1.795 | 1.795 | 1.753 | 2.40% |
Apr 11, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.06% |
Apr 10, 2025 | 1.752 | 1.752 | 1.752 | 1.708 | 2.58% |
Apr 09, 2025 | 1.708 | 1.708 | 1.763 | 1.708 | -3.12% |
Apr 08, 2025 | 1.763 | 1.763 | 1.763 | 1.757 | 0.34% |
Apr 07, 2025 | 1.757 | 1.757 | 1.802 | 1.757 | -2.50% |
Apr 04, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -3.64% |
Apr 03, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -2.71% |
Apr 02, 2025 | 1.922 | 1.922 | 1.922 | 1.918 | 0.21% |
Apr 01, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.95% |
Mar 31, 2025 | 1.900 | 1.900 | 1.915 | 1.900 | -0.78% |
Mar 28, 2025 | 1.915 | 1.915 | 1.949 | 1.915 | -1.74% |
Mar 27, 2025 | 1.949 | 1.949 | 1.949 | 1.930 | 0.98% |
Mar 26, 2025 | 1.930 | 1.930 | 1.931 | 1.930 | -0.05% |
Highest: 1.949 | Lowest: 1.708 | Difference: 0.241 | Average: 1.829 | Change %: -4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review