
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.100 | 28.100 | 28.100 | 27.980 | 0.43% |
Jun 27, 2025 | 27.980 | 27.980 | 27.980 | 27.870 | 0.39% |
Jun 26, 2025 | 27.870 | 27.870 | 27.870 | 27.650 | 0.80% |
Jun 25, 2025 | 27.650 | 27.650 | 27.690 | 27.420 | -0.14% |
Jun 24, 2025 | 27.690 | 27.690 | 27.690 | 27.220 | 0.98% |
Jun 23, 2025 | 27.420 | 27.420 | 27.420 | 27.220 | 0.73% |
Jun 20, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.26% |
Jun 18, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.00% |
Jun 17, 2025 | 27.290 | 27.290 | 27.470 | 27.290 | -0.66% |
Jun 16, 2025 | 27.470 | 27.470 | 27.470 | 27.300 | 0.62% |
Jun 13, 2025 | 27.300 | 27.300 | 27.590 | 27.300 | -1.05% |
Jun 12, 2025 | 27.590 | 27.590 | 27.590 | 27.470 | 0.44% |
Jun 11, 2025 | 27.470 | 27.470 | 27.490 | 27.470 | -0.07% |
Jun 10, 2025 | 27.490 | 27.490 | 27.490 | 27.400 | 0.33% |
Jun 09, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.07% |
Jun 06, 2025 | 27.380 | 27.380 | 27.380 | 27.230 | 0.55% |
Jun 05, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.26% |
Jun 04, 2025 | 27.300 | 27.300 | 27.300 | 27.170 | 0.18% |
Jun 03, 2025 | 27.250 | 27.250 | 27.250 | 27.070 | 0.29% |
Jun 02, 2025 | 27.170 | 27.170 | 27.170 | 27.070 | 0.37% |
Highest: 28.100 | Lowest: 27.070 | Difference: 1.030 | Average: 27.478 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review