 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 30.140 | 30.140 | 30.410 | 30.140 | -0.72% | 
| Oct 29, 2025 | 30.360 | 30.360 | 30.410 | 30.360 | -0.16% | 
| Oct 28, 2025 | 30.410 | 30.410 | 30.410 | 30.380 | 0.10% | 
| Oct 27, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.83% | 
| Oct 24, 2025 | 30.130 | 30.130 | 30.130 | 29.830 | 0.53% | 
| Oct 23, 2025 | 29.970 | 29.970 | 29.970 | 29.830 | 0.47% | 
| Oct 22, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | -0.37% | 
| Oct 21, 2025 | 29.940 | 29.940 | 29.950 | 29.940 | -0.03% | 
| Oct 20, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.81% | 
| Oct 17, 2025 | 29.710 | 29.710 | 29.710 | 29.640 | 0.24% | 
| Oct 16, 2025 | 29.640 | 29.640 | 29.730 | 29.640 | -0.30% | 
| Oct 15, 2025 | 29.730 | 29.730 | 29.730 | 29.650 | 0.27% | 
| Oct 14, 2025 | 29.650 | 29.650 | 29.650 | 29.290 | 0.07% | 
| Oct 13, 2025 | 29.630 | 29.630 | 29.630 | 29.290 | 1.16% | 
| Oct 10, 2025 | 29.290 | 29.290 | 29.960 | 29.290 | -1.91% | 
| Oct 09, 2025 | 29.860 | 29.860 | 29.960 | 29.860 | -0.33% | 
| Oct 08, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.47% | 
| Oct 07, 2025 | 29.820 | 29.820 | 29.940 | 29.820 | -0.40% | 
| Oct 06, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% | 
| Oct 03, 2025 | 29.890 | 29.890 | 29.890 | 29.810 | 0.17% | 
| Oct 02, 2025 | 29.840 | 29.840 | 29.840 | 29.810 | 0.10% | 
| Oct 01, 2025 | 29.810 | 29.810 | 29.810 | 29.620 | 0.30% | 
| Highest: 30.410 | Lowest: 29.290 | Difference: 1.120 | Average: 29.904 | Change %: 1.413 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review