
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 26.750 | 26.750 | 27.100 | 26.750 | -1.29% |
May 20, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.18% |
May 19, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.18% |
May 16, 2025 | 27.100 | 27.100 | 27.100 | 26.970 | 0.48% |
May 15, 2025 | 26.970 | 26.970 | 26.970 | 26.820 | 0.56% |
May 14, 2025 | 26.820 | 26.820 | 26.850 | 26.740 | -0.11% |
May 13, 2025 | 26.850 | 26.850 | 26.850 | 26.230 | 0.41% |
May 12, 2025 | 26.740 | 26.740 | 26.740 | 26.230 | 1.94% |
May 09, 2025 | 26.230 | 26.230 | 26.230 | 26.170 | 0.00% |
May 08, 2025 | 26.230 | 26.230 | 26.230 | 26.170 | 0.23% |
May 07, 2025 | 26.170 | 26.170 | 26.180 | 26.080 | 0.35% |
May 06, 2025 | 26.080 | 26.080 | 26.180 | 26.080 | -0.38% |
May 05, 2025 | 26.180 | 26.180 | 26.270 | 26.180 | -0.34% |
May 02, 2025 | 26.270 | 26.270 | 26.270 | 26.000 | 1.04% |
May 01, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.19% |
Apr 30, 2025 | 25.950 | 25.950 | 25.950 | 25.930 | 0.08% |
Apr 29, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.43% |
Apr 28, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.23% |
Apr 25, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.47% |
Apr 24, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 1.46% |
Apr 23, 2025 | 25.270 | 25.270 | 25.270 | 25.030 | 0.96% |
Apr 22, 2025 | 25.030 | 25.030 | 25.030 | 24.660 | 1.50% |
Highest: 27.150 | Lowest: 24.660 | Difference: 2.490 | Average: 26.275 | Change %: 8.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review