
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,137.000 | 0.25% |
Jun 04, 2025 | 8,137.000 | 8,137.000 | 8,138.000 | 8,137.000 | -0.01% |
Jun 03, 2025 | 8,138.000 | 8,138.000 | 8,151.000 | 8,138.000 | -0.16% |
Jun 02, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,142.000 | 0.11% |
May 30, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,120.000 | 0.27% |
May 29, 2025 | 8,120.000 | 8,120.000 | 8,131.000 | 8,120.000 | -0.14% |
May 28, 2025 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.26% |
May 27, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,106.000 | 0.05% |
May 26, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,089.000 | 0.21% |
May 23, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.06% |
May 22, 2025 | 8,084.000 | 8,084.000 | 8,112.000 | 8,084.000 | -0.35% |
May 21, 2025 | 8,112.000 | 8,112.000 | 8,124.000 | 8,112.000 | -0.15% |
May 20, 2025 | 8,124.000 | 8,124.000 | 8,126.000 | 8,124.000 | -0.02% |
May 19, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | 0.11% |
May 16, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,088.000 | 0.36% |
May 15, 2025 | 8,088.000 | 8,088.000 | 8,103.000 | 8,088.000 | -0.19% |
May 14, 2025 | 8,103.000 | 8,103.000 | 8,113.000 | 8,103.000 | -0.12% |
May 13, 2025 | 8,113.000 | 8,113.000 | 8,151.000 | 8,113.000 | -0.47% |
May 12, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -0.06% |
May 09, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | -0.35% |
May 08, 2025 | 8,185.000 | 8,185.000 | 8,185.000 | 8,167.000 | 0.22% |
May 07, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.46% |
Highest: 8,185.000 | Lowest: 8,084.000 | Difference: 101.000 | Average: 8,127.591 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review