Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | -0.17% |
| Oct 23, 2025 | 8,253.000 | 8,253.000 | 8,253.000 | 8,250.000 | 0.04% |
| Oct 22, 2025 | 8,250.000 | 8,250.000 | 8,250.000 | 8,239.000 | 0.13% |
| Oct 21, 2025 | 8,239.000 | 8,239.000 | 8,239.000 | 8,235.000 | 0.05% |
| Oct 20, 2025 | 8,235.000 | 8,235.000 | 8,235.000 | 8,235.000 | -0.08% |
| Oct 17, 2025 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | 0.17% |
| Oct 16, 2025 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.09% |
| Oct 15, 2025 | 8,221.000 | 8,221.000 | 8,221.000 | 8,205.000 | 0.20% |
| Oct 14, 2025 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | 0.47% |
| Oct 10, 2025 | 8,167.000 | 8,167.000 | 8,172.000 | 8,167.000 | -0.06% |
| Oct 09, 2025 | 8,172.000 | 8,172.000 | 8,172.000 | 8,163.000 | 0.11% |
| Oct 08, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,158.000 | 0.06% |
| Oct 07, 2025 | 8,158.000 | 8,158.000 | 8,173.000 | 8,158.000 | -0.18% |
| Oct 06, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.05% |
| Oct 03, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,174.000 | 0.04% |
| Oct 02, 2025 | 8,174.000 | 8,174.000 | 8,174.000 | 8,166.000 | 0.10% |
| Oct 01, 2025 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 0.00% |
| Sep 30, 2025 | 8,166.000 | 8,166.000 | 8,166.000 | 8,150.000 | 0.20% |
| Sep 29, 2025 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | 0.02% |
| Sep 26, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.15% |
| Highest: 8,253.000 | Lowest: 8,148.000 | Difference: 105.000 | Average: 8,196.300 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review