Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.12% |
Nov 22, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.00% |
Nov 21, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | -0.15% |
Nov 20, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | 0.16% |
Nov 19, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.01% |
Nov 18, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.04% |
Nov 15, 2024 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | 0.11% |
Nov 14, 2024 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | -0.12% |
Nov 13, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.30% |
Nov 12, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.04% |
Nov 11, 2024 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | 0.26% |
Nov 08, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.25% |
Nov 07, 2024 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | -0.44% |
Nov 06, 2024 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | -0.05% |
Nov 05, 2024 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | -0.01% |
Nov 01, 2024 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.01% |
Oct 31, 2024 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | -0.17% |
Oct 30, 2024 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | -0.10% |
Oct 29, 2024 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | -0.10% |
Oct 28, 2024 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | -0.21% |
Highest: 8,226.000 | Lowest: 8,154.000 | Difference: 72.000 | Average: 8,186.450 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review