
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23,180.000 | 23,180.000 | 23,180.000 | 23,180.000 | 0.61% |
Aug 06, 2025 | 23,040.000 | 23,040.000 | 23,103.000 | 23,040.000 | -0.27% |
Aug 05, 2025 | 23,103.000 | 23,103.000 | 23,103.000 | 22,805.000 | 1.31% |
Aug 04, 2025 | 22,805.000 | 22,805.000 | 23,193.000 | 22,805.000 | -1.67% |
Aug 01, 2025 | 23,193.000 | 23,193.000 | 23,288.000 | 23,193.000 | -0.41% |
Jul 31, 2025 | 23,288.000 | 23,288.000 | 23,311.000 | 23,288.000 | -0.10% |
Jul 30, 2025 | 23,311.000 | 23,311.000 | 23,359.000 | 23,311.000 | -0.21% |
Jul 29, 2025 | 23,359.000 | 23,359.000 | 23,366.000 | 23,359.000 | -0.03% |
Jul 28, 2025 | 23,366.000 | 23,366.000 | 23,366.000 | 23,366.000 | 0.27% |
Jul 25, 2025 | 23,302.000 | 23,302.000 | 23,302.000 | 23,272.000 | 0.13% |
Jul 24, 2025 | 23,272.000 | 23,272.000 | 23,272.000 | 23,088.000 | 0.80% |
Jul 23, 2025 | 23,088.000 | 23,088.000 | 23,100.000 | 23,088.000 | -0.05% |
Jul 22, 2025 | 23,100.000 | 23,100.000 | 23,100.000 | 23,100.000 | 0.03% |
Jul 18, 2025 | 23,092.000 | 23,092.000 | 23,092.000 | 23,092.000 | 0.64% |
Jul 17, 2025 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | 0.15% |
Jul 16, 2025 | 22,912.000 | 22,912.000 | 22,912.000 | 22,912.000 | -0.37% |
Jul 15, 2025 | 22,998.000 | 22,998.000 | 22,998.000 | 22,957.000 | 0.18% |
Jul 14, 2025 | 22,957.000 | 22,957.000 | 22,957.000 | 22,957.000 | -0.48% |
Jul 11, 2025 | 23,067.000 | 23,067.000 | 23,067.000 | 22,997.000 | 0.30% |
Jul 10, 2025 | 22,997.000 | 22,997.000 | 22,997.000 | 22,865.000 | 0.58% |
Jul 09, 2025 | 22,865.000 | 22,865.000 | 22,868.000 | 22,865.000 | -0.01% |
Jul 08, 2025 | 22,868.000 | 22,868.000 | 22,868.000 | 22,868.000 | -0.53% |
Jul 07, 2025 | 22,990.000 | 22,990.000 | 23,015.000 | 22,990.000 | -0.11% |
Highest: 23,366.000 | Lowest: 22,805.000 | Difference: 561.000 | Average: 23,091.261 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review