Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 24,357.000 | 24,357.000 | 24,602.000 | 24,357.000 | -1.00% |
| Nov 06, 2025 | 24,602.000 | 24,602.000 | 24,602.000 | 24,513.000 | 0.36% |
| Nov 05, 2025 | 24,513.000 | 24,513.000 | 24,784.000 | 24,513.000 | -1.09% |
| Nov 04, 2025 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | 0.33% |
| Oct 31, 2025 | 24,702.000 | 24,702.000 | 24,907.000 | 24,702.000 | -0.82% |
| Oct 30, 2025 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | -0.03% |
| Oct 29, 2025 | 24,914.000 | 24,914.000 | 24,914.000 | 24,883.000 | 0.12% |
| Oct 28, 2025 | 24,883.000 | 24,883.000 | 24,883.000 | 24,629.000 | 1.03% |
| Oct 27, 2025 | 24,629.000 | 24,629.000 | 24,629.000 | 24,629.000 | 0.66% |
| Oct 24, 2025 | 24,467.000 | 24,467.000 | 24,467.000 | 24,467.000 | 0.58% |
| Oct 23, 2025 | 24,326.000 | 24,326.000 | 24,449.000 | 24,326.000 | -0.50% |
| Oct 22, 2025 | 24,449.000 | 24,449.000 | 24,449.000 | 24,449.000 | 0.02% |
| Oct 21, 2025 | 24,445.000 | 24,445.000 | 24,445.000 | 24,190.000 | 1.05% |
| Oct 20, 2025 | 24,190.000 | 24,190.000 | 24,190.000 | 24,190.000 | 0.16% |
| Oct 17, 2025 | 24,151.000 | 24,151.000 | 24,151.000 | 24,151.000 | -0.41% |
| Oct 16, 2025 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | 0.42% |
| Oct 15, 2025 | 24,148.000 | 24,148.000 | 24,176.000 | 24,148.000 | -0.12% |
| Oct 14, 2025 | 24,176.000 | 24,176.000 | 24,176.000 | 24,176.000 | -1.23% |
| Oct 10, 2025 | 24,476.000 | 24,476.000 | 24,546.000 | 24,476.000 | -0.29% |
| Highest: 24,914.000 | Lowest: 24,148.000 | Difference: 766.000 | Average: 24,493.105 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review