Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,720.000 | 20,720.000 | 20,720.000 | 20,720.000 | -1.16% |
Nov 21, 2024 | 20,963.000 | 20,963.000 | 20,963.000 | 20,963.000 | 0.06% |
Nov 20, 2024 | 20,950.000 | 20,950.000 | 20,950.000 | 20,950.000 | 0.64% |
Nov 19, 2024 | 20,816.000 | 20,816.000 | 20,816.000 | 20,816.000 | 0.50% |
Nov 18, 2024 | 20,712.000 | 20,712.000 | 20,712.000 | 20,712.000 | -1.41% |
Nov 15, 2024 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | -0.20% |
Nov 14, 2024 | 21,052.000 | 21,052.000 | 21,052.000 | 21,052.000 | -0.31% |
Nov 13, 2024 | 21,118.000 | 21,118.000 | 21,118.000 | 21,118.000 | -1.18% |
Nov 12, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | -0.37% |
Nov 11, 2024 | 21,450.000 | 21,450.000 | 21,450.000 | 21,450.000 | -0.79% |
Nov 08, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | -0.03% |
Nov 07, 2024 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | 0.57% |
Nov 06, 2024 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | 1.16% |
Nov 05, 2024 | 21,259.000 | 21,259.000 | 21,259.000 | 21,259.000 | 1.00% |
Nov 01, 2024 | 21,048.000 | 21,048.000 | 21,048.000 | 21,048.000 | -1.61% |
Oct 31, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -0.58% |
Oct 30, 2024 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | 0.13% |
Oct 29, 2024 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | 0.01% |
Oct 28, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | 0.82% |
Oct 25, 2024 | 21,313.000 | 21,313.000 | 21,313.000 | 21,313.000 | -1.07% |
Oct 24, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 0.97% |
Highest: 21,628.000 | Lowest: 20,712.000 | Difference: 916.000 | Average: 21,236.429 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review