
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.00% |
Aug 27, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.03% |
Aug 26, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.25% |
Aug 25, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.04% |
Aug 22, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.09% |
Aug 21, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | 0.11% |
Aug 20, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.03% |
Aug 19, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 0.09% |
Aug 18, 2025 | 15.127 | 15.127 | 15.129 | 15.127 | -0.02% |
Aug 14, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | 0.15% |
Aug 13, 2025 | 15.107 | 15.107 | 15.107 | 15.081 | 0.17% |
Aug 12, 2025 | 15.081 | 15.081 | 15.081 | 15.073 | 0.05% |
Aug 11, 2025 | 15.073 | 15.073 | 15.073 | 15.073 | -0.01% |
Aug 08, 2025 | 15.075 | 15.075 | 15.075 | 15.061 | 0.10% |
Aug 07, 2025 | 15.061 | 15.061 | 15.061 | 15.041 | 0.13% |
Aug 06, 2025 | 15.041 | 15.041 | 15.041 | 15.029 | 0.08% |
Aug 05, 2025 | 15.029 | 15.029 | 15.029 | 15.008 | 0.13% |
Aug 04, 2025 | 15.008 | 15.008 | 15.008 | 14.967 | 0.28% |
Aug 01, 2025 | 14.967 | 14.967 | 15.051 | 14.967 | -0.56% |
Jul 31, 2025 | 15.051 | 15.051 | 15.083 | 15.051 | -0.21% |
Jul 30, 2025 | 15.083 | 15.083 | 15.083 | 15.064 | 0.12% |
Highest: 15.176 | Lowest: 14.967 | Difference: 0.209 | Average: 15.097 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review