
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.21% |
Jun 03, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.45% |
Jun 02, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.21% |
May 30, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.06% |
May 29, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.18% |
May 28, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.17% |
May 27, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.89% |
May 26, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.00% |
May 23, 2025 | 2.066 | 2.066 | 2.070 | 2.066 | -0.21% |
May 22, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.03% |
May 21, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.62% |
May 20, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.26% |
May 19, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.35% |
May 16, 2025 | 2.085 | 2.085 | 2.085 | 2.076 | 0.44% |
May 15, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.33% |
May 14, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.00% |
May 13, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.03% |
May 12, 2025 | 2.069 | 2.069 | 2.069 | 2.047 | 0.99% |
May 09, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
May 08, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.42% |
Highest: 2.095 | Lowest: 2.047 | Difference: 0.048 | Average: 2.075 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review