Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.15% |
May 21, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
May 20, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.23% |
May 17, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.22% |
May 16, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.23% |
May 15, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.34% |
May 14, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.10% |
May 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
May 10, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.14% |
May 09, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.09% |
May 08, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.08% |
May 07, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.49% |
May 06, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.40% |
May 03, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.32% |
May 02, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.23% |
May 01, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.36% |
Apr 30, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.26% |
Apr 29, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.36% |
Apr 26, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.29% |
Highest: 1.959 | Lowest: 1.915 | Difference: 0.044 | Average: 1.941 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review