
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.45% |
Aug 22, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -0.34% |
Aug 21, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.74% |
Aug 20, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.63% |
Aug 19, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.51% |
Aug 18, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.61% |
Aug 15, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.35% |
Aug 14, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.78% |
Aug 13, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.60% |
Aug 12, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.40% |
Aug 11, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 0.29% |
Aug 08, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.21% |
Aug 07, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.08% |
Aug 06, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 0.49% |
Aug 05, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 1.05% |
Aug 01, 2025 | 3.764 | 3.764 | 3.807 | 3.764 | -1.12% |
Jul 31, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.09% |
Jul 30, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.62% |
Jul 29, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.07% |
Jul 28, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.43% |
Highest: 3.915 | Lowest: 3.764 | Difference: 0.151 | Average: 3.835 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review