
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.09% |
Jul 30, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.62% |
Jul 29, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.07% |
Jul 28, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.43% |
Jul 25, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.00% |
Jul 24, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.23% |
Jul 23, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.44% |
Jul 22, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.28% |
Jul 21, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.82% |
Jul 18, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.78% |
Jul 17, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 1.11% |
Jul 16, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.52% |
Jul 15, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.60% |
Jul 14, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.05% |
Jul 11, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.55% |
Jul 10, 2025 | 3.740 | 3.740 | 3.740 | 3.719 | 0.27% |
Jul 09, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.21% |
Jul 08, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.04% |
Jul 07, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -10.93% |
Highest: 3.807 | Lowest: 3.719 | Difference: 0.088 | Average: 3.758 | Change %: -9.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review