
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | 0.92% |
Apr 23, 2025 | 150.590 | 150.590 | 150.590 | 148.630 | 1.32% |
Apr 22, 2025 | 148.630 | 148.630 | 148.630 | 148.500 | 0.09% |
Apr 17, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | -0.01% |
Apr 16, 2025 | 148.520 | 148.520 | 149.240 | 148.520 | -0.48% |
Apr 15, 2025 | 149.240 | 149.240 | 149.240 | 147.710 | 1.04% |
Apr 14, 2025 | 147.710 | 147.710 | 147.710 | 145.080 | 1.81% |
Apr 11, 2025 | 145.080 | 145.080 | 145.090 | 145.080 | -0.01% |
Apr 10, 2025 | 145.090 | 145.090 | 145.090 | 142.350 | 1.92% |
Apr 09, 2025 | 142.350 | 142.350 | 145.310 | 142.350 | -2.04% |
Apr 08, 2025 | 145.310 | 145.310 | 146.840 | 145.310 | -1.04% |
Apr 07, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | -1.85% |
Apr 04, 2025 | 149.610 | 149.610 | 151.730 | 149.610 | -1.40% |
Apr 03, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | -2.52% |
Apr 02, 2025 | 155.660 | 155.660 | 156.590 | 155.660 | -0.59% |
Apr 01, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | 0.22% |
Mar 31, 2025 | 156.240 | 156.240 | 156.290 | 156.240 | -0.03% |
Mar 28, 2025 | 156.290 | 156.290 | 156.770 | 156.290 | -0.31% |
Mar 27, 2025 | 156.770 | 156.770 | 156.770 | 156.650 | 0.08% |
Highest: 156.770 | Lowest: 142.350 | Difference: 14.420 | Average: 150.143 | Change %: -2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review