Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.69% |
Aug 23, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.40% |
Aug 22, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 1.04% |
Aug 21, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.04% |
Aug 20, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.08% |
Aug 19, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.04% |
Aug 16, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.24% |
Aug 15, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.08% |
Aug 14, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.10% |
Aug 13, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.02% |
Aug 12, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.68% |
Aug 09, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.05% |
Aug 08, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.29% |
Aug 07, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.21% |
Aug 06, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.04% |
Aug 05, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -1.48% |
Aug 02, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.82% |
Aug 01, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.35% |
Jul 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.24% |
Jul 30, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.13% |
Jul 29, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.82% |
Highest: 136.560 | Lowest: 133.300 | Difference: 3.260 | Average: 134.998 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review