
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 162.340 | 162.340 | 162.340 | 160.980 | 0.84% |
Jun 25, 2025 | 160.980 | 160.980 | 161.240 | 160.980 | -0.16% |
Jun 24, 2025 | 161.240 | 161.240 | 161.240 | 160.570 | 0.42% |
Jun 23, 2025 | 160.570 | 160.570 | 161.820 | 160.570 | -0.77% |
Jun 20, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -0.80% |
Jun 18, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -0.18% |
Jun 17, 2025 | 163.430 | 163.430 | 163.430 | 162.780 | 0.40% |
Jun 16, 2025 | 162.780 | 162.780 | 163.090 | 162.780 | -0.19% |
Jun 13, 2025 | 163.090 | 163.090 | 164.090 | 163.090 | -0.61% |
Jun 12, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.90% |
Jun 11, 2025 | 165.580 | 165.580 | 165.580 | 165.140 | 0.27% |
Jun 10, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | -0.31% |
Jun 06, 2025 | 165.650 | 165.650 | 165.820 | 165.650 | -0.10% |
Jun 05, 2025 | 165.820 | 165.820 | 165.820 | 165.800 | 0.01% |
Jun 04, 2025 | 165.800 | 165.800 | 165.800 | 165.250 | 0.33% |
Jun 03, 2025 | 165.250 | 165.250 | 165.250 | 164.150 | 0.67% |
Jun 02, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.01% |
May 30, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.14% |
May 28, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | -0.07% |
May 27, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.65% |
Highest: 165.820 | Lowest: 160.570 | Difference: 5.250 | Average: 163.692 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review