
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 165.820 | 165.820 | 165.820 | 165.800 | 0.01% |
Jun 04, 2025 | 165.800 | 165.800 | 165.800 | 165.250 | 0.33% |
Jun 03, 2025 | 165.250 | 165.250 | 165.250 | 164.150 | 0.67% |
Jun 02, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.01% |
May 30, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.14% |
May 28, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | -0.07% |
May 27, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.65% |
May 26, 2025 | 163.420 | 163.420 | 163.700 | 163.420 | -0.17% |
May 23, 2025 | 163.700 | 163.700 | 163.700 | 163.370 | 0.20% |
May 22, 2025 | 163.370 | 163.370 | 163.370 | 161.460 | 1.18% |
May 21, 2025 | 161.460 | 161.460 | 162.100 | 161.460 | -0.39% |
May 20, 2025 | 162.100 | 162.100 | 162.100 | 161.540 | 0.35% |
May 19, 2025 | 161.540 | 161.540 | 162.280 | 161.540 | -0.46% |
May 16, 2025 | 162.280 | 162.280 | 162.280 | 161.840 | 0.27% |
May 15, 2025 | 161.840 | 161.840 | 161.840 | 161.020 | 0.51% |
May 14, 2025 | 161.020 | 161.020 | 161.730 | 161.020 | -0.44% |
May 13, 2025 | 161.730 | 161.730 | 161.730 | 161.510 | 0.14% |
May 12, 2025 | 161.510 | 161.510 | 161.510 | 160.950 | 0.35% |
May 09, 2025 | 160.950 | 160.950 | 160.950 | 159.850 | 0.69% |
May 08, 2025 | 159.850 | 159.850 | 159.850 | 159.740 | 0.07% |
Highest: 165.820 | Lowest: 159.740 | Difference: 6.080 | Average: 162.938 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review