
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35,657.250 | 35,657.250 | 35,657.250 | 35,657.250 | 0.35% |
Jun 05, 2025 | 35,532.539 | 35,532.539 | 35,532.539 | 35,532.539 | 0.16% |
Jun 04, 2025 | 35,476.238 | 35,476.238 | 35,476.238 | 35,476.238 | 0.82% |
Jun 03, 2025 | 35,187.219 | 35,187.219 | 35,187.219 | 35,145.148 | 0.12% |
Jun 02, 2025 | 35,145.148 | 35,145.148 | 35,167.410 | 35,145.148 | -0.06% |
May 30, 2025 | 35,167.410 | 35,167.410 | 35,167.410 | 35,167.410 | -0.12% |
May 28, 2025 | 35,209.910 | 35,209.910 | 35,209.910 | 35,209.910 | -0.71% |
May 27, 2025 | 35,462.691 | 35,462.691 | 35,462.691 | 35,462.691 | 0.26% |
May 26, 2025 | 35,369.891 | 35,369.891 | 35,369.891 | 34,908.898 | 1.32% |
May 23, 2025 | 34,908.898 | 34,908.898 | 35,293.879 | 34,908.898 | -1.09% |
May 22, 2025 | 35,293.879 | 35,293.879 | 35,506.340 | 35,293.879 | -0.60% |
May 21, 2025 | 35,506.340 | 35,506.340 | 35,506.340 | 35,460.531 | 0.13% |
May 20, 2025 | 35,460.531 | 35,460.531 | 35,460.531 | 35,198.262 | 0.75% |
May 19, 2025 | 35,198.262 | 35,198.262 | 35,198.262 | 35,061.391 | 0.39% |
May 16, 2025 | 35,061.391 | 35,061.391 | 35,061.391 | 34,920.109 | 0.40% |
May 15, 2025 | 34,920.109 | 34,920.109 | 34,920.109 | 34,920.109 | 0.32% |
May 14, 2025 | 34,807.359 | 34,807.359 | 34,909.879 | 34,807.359 | -0.29% |
May 13, 2025 | 34,909.879 | 34,909.879 | 34,909.879 | 34,909.879 | 0.09% |
May 12, 2025 | 34,879.031 | 34,879.031 | 34,879.031 | 34,512.930 | 1.06% |
Highest: 35,657.250 | Lowest: 34,512.930 | Difference: 1,144.320 | Average: 35,218.630 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review