
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32,989.230 | 32,989.230 | 32,989.230 | 32,989.230 | 0.53% |
Apr 23, 2025 | 32,815.441 | 32,815.441 | 32,815.441 | 32,815.441 | 1.73% |
Apr 22, 2025 | 32,256.320 | 32,256.320 | 32,256.320 | 32,157.189 | 0.31% |
Apr 17, 2025 | 32,157.189 | 32,157.189 | 32,157.189 | 32,157.189 | -0.24% |
Apr 16, 2025 | 32,234.141 | 32,234.141 | 32,234.141 | 32,234.141 | -0.09% |
Apr 15, 2025 | 32,263.500 | 32,263.500 | 32,263.500 | 32,263.500 | 1.61% |
Apr 14, 2025 | 31,751.869 | 31,751.869 | 31,751.869 | 31,061.740 | 2.22% |
Apr 11, 2025 | 31,061.740 | 31,061.740 | 31,061.740 | 31,061.740 | 0.29% |
Apr 10, 2025 | 30,971.160 | 30,971.160 | 30,971.160 | 30,971.160 | 3.35% |
Apr 09, 2025 | 29,967.869 | 29,967.869 | 30,912.580 | 29,967.869 | -3.06% |
Apr 08, 2025 | 30,912.580 | 30,912.580 | 30,912.580 | 30,104.170 | 2.69% |
Apr 07, 2025 | 30,104.170 | 30,104.170 | 30,104.170 | 30,104.170 | -4.06% |
Apr 04, 2025 | 31,379.311 | 31,379.311 | 31,379.311 | 31,379.311 | -4.49% |
Apr 03, 2025 | 32,855.500 | 32,855.500 | 33,614.430 | 32,855.500 | -2.26% |
Apr 02, 2025 | 33,614.430 | 33,614.430 | 33,757.461 | 33,614.430 | -0.42% |
Apr 01, 2025 | 33,757.461 | 33,757.461 | 33,757.461 | 33,364.820 | 1.18% |
Mar 31, 2025 | 33,364.820 | 33,364.820 | 33,971.641 | 33,364.820 | -1.79% |
Mar 28, 2025 | 33,971.641 | 33,971.641 | 33,971.641 | 33,971.641 | -0.71% |
Mar 27, 2025 | 34,213.219 | 34,213.219 | 34,350.941 | 34,213.219 | -0.40% |
Mar 26, 2025 | 34,350.941 | 34,350.941 | 34,350.941 | 34,350.941 | -1.03% |
Highest: 34,350.941 | Lowest: 29,967.869 | Difference: 4,383.072 | Average: 32,349.627 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review