Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Axa Aedificandi Ac (0P00000GT9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
524.340 -0.550    -0.10%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  AXA Investment Managers Paris
ISIN:  FR0000172041 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 593.38M
AXA Aedificandi AC 524.340 -0.550 -0.10%

0P00000GT9 Historical Data

 
Get free historical data for 0P00000GT9 fund. You'll find the end of day price of the Axa Aedificandi Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 524.340 524.340 524.890 524.340 -0.10%
Jun 04, 2025 524.890 524.890 524.890 524.890 -0.68%
Jun 03, 2025 528.490 528.490 528.490 528.490 -0.07%
Jun 02, 2025 528.870 528.870 528.870 528.870 -0.48%
May 30, 2025 531.440 531.440 531.440 531.440 0.83%
May 28, 2025 527.050 527.050 527.050 527.050 0.94%
May 27, 2025 522.130 522.130 522.130 522.130 0.92%
May 26, 2025 517.390 517.390 517.390 511.370 1.18%
May 23, 2025 511.370 511.370 511.370 510.100 0.25%
May 22, 2025 510.100 510.100 510.100 510.100 -0.90%
May 21, 2025 514.710 514.710 519.440 514.710 -0.91%
May 20, 2025 519.440 519.440 519.440 517.270 0.42%
May 19, 2025 517.270 517.270 517.270 514.730 0.49%
May 16, 2025 514.730 514.730 514.730 507.140 1.50%
May 15, 2025 507.140 507.140 507.140 499.700 1.49%
May 14, 2025 499.700 499.700 500.080 499.700 -0.08%
May 13, 2025 500.080 500.080 500.080 500.080 -1.02%
May 12, 2025 505.210 505.210 508.510 505.210 -0.65%
May 09, 2025 508.510 508.510 508.510 508.510 -0.75%
May 07, 2025 512.340 512.340 512.340 512.340 -0.02%
Highest: 531.440 Lowest: 499.700 Difference: 31.740 Average: 516.260 Change %: 2.318
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000GT9 Comments

Write your thoughts about Axa Aedificandi Ac
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email