
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 492.890 | 492.890 | 492.890 | 491.240 | 0.34% |
Apr 17, 2025 | 491.240 | 491.240 | 491.240 | 491.240 | 1.09% |
Apr 16, 2025 | 485.940 | 485.940 | 485.940 | 483.500 | 0.50% |
Apr 15, 2025 | 483.500 | 483.500 | 483.500 | 469.100 | 3.07% |
Apr 14, 2025 | 469.100 | 469.100 | 469.100 | 459.530 | 2.08% |
Apr 11, 2025 | 459.530 | 459.530 | 459.530 | 451.400 | 1.80% |
Apr 10, 2025 | 451.400 | 451.400 | 451.400 | 436.830 | 3.34% |
Apr 09, 2025 | 436.830 | 436.830 | 436.830 | 436.830 | -4.09% |
Apr 08, 2025 | 455.450 | 455.450 | 455.450 | 455.450 | 1.55% |
Apr 07, 2025 | 448.490 | 448.490 | 448.490 | 448.490 | -4.15% |
Apr 04, 2025 | 467.900 | 467.900 | 487.200 | 467.900 | -3.96% |
Apr 03, 2025 | 487.200 | 487.200 | 487.200 | 480.840 | 1.32% |
Apr 02, 2025 | 480.840 | 480.840 | 485.140 | 480.840 | -0.89% |
Apr 01, 2025 | 485.140 | 485.140 | 485.140 | 485.140 | 0.62% |
Mar 31, 2025 | 482.150 | 482.150 | 482.150 | 482.150 | -0.42% |
Mar 28, 2025 | 484.180 | 484.180 | 484.180 | 478.100 | 1.27% |
Mar 27, 2025 | 478.100 | 478.100 | 478.100 | 478.100 | 0.13% |
Mar 26, 2025 | 477.480 | 477.480 | 477.480 | 476.030 | 0.30% |
Mar 25, 2025 | 476.030 | 476.030 | 476.030 | 476.030 | 0.18% |
Mar 24, 2025 | 475.170 | 475.170 | 481.340 | 475.170 | -1.28% |
Highest: 492.890 | Lowest: 436.830 | Difference: 56.060 | Average: 473.428 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review