
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 524.340 | 524.340 | 524.890 | 524.340 | -0.10% |
Jun 04, 2025 | 524.890 | 524.890 | 524.890 | 524.890 | -0.68% |
Jun 03, 2025 | 528.490 | 528.490 | 528.490 | 528.490 | -0.07% |
Jun 02, 2025 | 528.870 | 528.870 | 528.870 | 528.870 | -0.48% |
May 30, 2025 | 531.440 | 531.440 | 531.440 | 531.440 | 0.83% |
May 28, 2025 | 527.050 | 527.050 | 527.050 | 527.050 | 0.94% |
May 27, 2025 | 522.130 | 522.130 | 522.130 | 522.130 | 0.92% |
May 26, 2025 | 517.390 | 517.390 | 517.390 | 511.370 | 1.18% |
May 23, 2025 | 511.370 | 511.370 | 511.370 | 510.100 | 0.25% |
May 22, 2025 | 510.100 | 510.100 | 510.100 | 510.100 | -0.90% |
May 21, 2025 | 514.710 | 514.710 | 519.440 | 514.710 | -0.91% |
May 20, 2025 | 519.440 | 519.440 | 519.440 | 517.270 | 0.42% |
May 19, 2025 | 517.270 | 517.270 | 517.270 | 514.730 | 0.49% |
May 16, 2025 | 514.730 | 514.730 | 514.730 | 507.140 | 1.50% |
May 15, 2025 | 507.140 | 507.140 | 507.140 | 499.700 | 1.49% |
May 14, 2025 | 499.700 | 499.700 | 500.080 | 499.700 | -0.08% |
May 13, 2025 | 500.080 | 500.080 | 500.080 | 500.080 | -1.02% |
May 12, 2025 | 505.210 | 505.210 | 508.510 | 505.210 | -0.65% |
May 09, 2025 | 508.510 | 508.510 | 508.510 | 508.510 | -0.75% |
May 07, 2025 | 512.340 | 512.340 | 512.340 | 512.340 | -0.02% |
Highest: 531.440 | Lowest: 499.700 | Difference: 31.740 | Average: 516.260 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review