
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 482.150 | 482.150 | 482.150 | 482.150 | -0.42% |
Mar 28, 2025 | 484.180 | 484.180 | 484.180 | 478.100 | 1.27% |
Mar 27, 2025 | 478.100 | 478.100 | 478.100 | 478.100 | 0.13% |
Mar 26, 2025 | 477.480 | 477.480 | 477.480 | 476.030 | 0.30% |
Mar 25, 2025 | 476.030 | 476.030 | 476.030 | 476.030 | 0.18% |
Mar 24, 2025 | 475.170 | 475.170 | 481.340 | 475.170 | -1.28% |
Mar 21, 2025 | 481.340 | 481.340 | 481.440 | 481.340 | -0.02% |
Mar 20, 2025 | 481.440 | 481.440 | 481.440 | 481.440 | 0.54% |
Mar 19, 2025 | 478.860 | 478.860 | 478.860 | 478.860 | -0.30% |
Mar 18, 2025 | 480.310 | 480.310 | 483.010 | 480.310 | -0.56% |
Mar 17, 2025 | 483.010 | 483.010 | 483.010 | 483.010 | 0.83% |
Mar 14, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | 1.13% |
Mar 13, 2025 | 473.680 | 473.680 | 473.680 | 473.680 | -0.63% |
Mar 12, 2025 | 476.700 | 476.700 | 476.700 | 476.700 | 1.22% |
Mar 11, 2025 | 470.940 | 470.940 | 470.940 | 470.940 | -0.71% |
Mar 10, 2025 | 474.310 | 474.310 | 474.310 | 474.310 | 0.08% |
Mar 07, 2025 | 473.940 | 473.940 | 473.940 | 473.940 | 0.91% |
Mar 06, 2025 | 469.670 | 469.670 | 469.670 | 469.670 | -2.99% |
Mar 05, 2025 | 484.160 | 484.160 | 484.160 | 484.160 | -2.97% |
Mar 04, 2025 | 498.960 | 498.960 | 498.960 | 498.960 | -0.17% |
Mar 03, 2025 | 499.830 | 499.830 | 499.830 | 499.830 | -1.11% |
Highest: 499.830 | Lowest: 469.670 | Difference: 30.160 | Average: 479.966 | Change %: -4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review