
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 536.590 | 536.590 | 536.590 | 536.590 | -1.08% |
Oct 16, 2025 | 542.470 | 542.470 | 542.470 | 542.470 | 1.19% |
Oct 15, 2025 | 536.100 | 536.100 | 536.960 | 536.100 | -0.16% |
Oct 14, 2025 | 536.960 | 536.960 | 536.960 | 535.320 | 0.31% |
Oct 13, 2025 | 535.320 | 535.320 | 535.320 | 528.680 | 1.26% |
Oct 10, 2025 | 528.680 | 528.680 | 528.680 | 528.680 | 0.36% |
Oct 09, 2025 | 526.780 | 526.780 | 526.780 | 526.780 | 0.27% |
Oct 08, 2025 | 525.380 | 525.380 | 525.380 | 524.380 | 0.19% |
Oct 07, 2025 | 524.380 | 524.380 | 527.270 | 524.380 | -0.55% |
Oct 06, 2025 | 527.270 | 527.270 | 527.270 | 527.270 | -0.91% |
Oct 03, 2025 | 532.120 | 532.120 | 532.120 | 531.510 | 0.11% |
Oct 02, 2025 | 531.510 | 531.510 | 531.510 | 531.510 | -0.15% |
Oct 01, 2025 | 532.300 | 532.300 | 532.790 | 532.300 | -0.09% |
Sep 30, 2025 | 532.790 | 532.790 | 532.790 | 528.420 | 0.83% |
Sep 29, 2025 | 528.420 | 528.420 | 528.420 | 523.030 | 1.03% |
Sep 26, 2025 | 523.030 | 523.030 | 523.030 | 523.030 | 0.53% |
Sep 25, 2025 | 520.270 | 520.270 | 520.270 | 520.270 | -0.88% |
Sep 24, 2025 | 524.880 | 524.880 | 524.880 | 523.960 | 0.18% |
Sep 23, 2025 | 523.960 | 523.960 | 523.960 | 523.960 | 0.17% |
Sep 22, 2025 | 523.060 | 523.060 | 523.060 | 523.060 | -0.75% |
Highest: 542.470 | Lowest: 520.270 | Difference: 22.200 | Average: 529.614 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review