
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -2.19% |
Mar 28, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -1.18% |
Mar 27, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.42% |
Mar 26, 2025 | 21.320 | 21.320 | 21.320 | 21.270 | 0.24% |
Mar 25, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.09% |
Mar 24, 2025 | 21.290 | 21.290 | 21.340 | 21.290 | -0.23% |
Mar 21, 2025 | 21.340 | 21.340 | 21.430 | 21.340 | -0.42% |
Mar 20, 2025 | 21.430 | 21.430 | 21.430 | 21.350 | 0.37% |
Mar 19, 2025 | 21.350 | 21.350 | 21.350 | 21.230 | 0.57% |
Mar 18, 2025 | 21.230 | 21.230 | 21.230 | 21.030 | 0.95% |
Mar 17, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.81% |
Mar 14, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.68% |
Mar 13, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.48% |
Mar 12, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.24% |
Mar 11, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.48% |
Mar 10, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.38% |
Mar 07, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.80% |
Mar 06, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.62% |
Mar 05, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.99% |
Mar 04, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.38% |
Mar 03, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.33% |
Highest: 21.430 | Lowest: 20.520 | Difference: 0.910 | Average: 21.059 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review