
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.900 | 21.900 | 21.900 | 21.760 | 0.64% |
Jul 25, 2025 | 21.760 | 21.760 | 21.890 | 21.760 | -0.59% |
Jul 24, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
Jul 23, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 2.15% |
Jul 22, 2025 | 21.430 | 21.430 | 21.500 | 21.430 | -0.33% |
Jul 21, 2025 | 21.500 | 21.500 | 21.530 | 21.500 | -0.14% |
Jul 18, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.09% |
Jul 17, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.14% |
Jul 16, 2025 | 21.480 | 21.480 | 21.490 | 21.480 | -0.05% |
Jul 15, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 1.08% |
Jul 11, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.05% |
Jul 10, 2025 | 21.250 | 21.250 | 21.250 | 21.120 | 0.62% |
Jul 09, 2025 | 21.120 | 21.120 | 21.120 | 21.070 | 0.24% |
Jul 08, 2025 | 21.070 | 21.070 | 21.070 | 20.950 | 0.57% |
Jul 07, 2025 | 20.950 | 20.950 | 21.080 | 20.950 | -0.62% |
Jul 04, 2025 | 21.080 | 21.080 | 21.190 | 21.080 | -0.52% |
Jul 03, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.19% |
Jul 02, 2025 | 21.150 | 21.150 | 21.150 | 21.100 | 0.24% |
Jul 01, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.05% |
Jun 30, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Highest: 21.900 | Lowest: 20.950 | Difference: 0.950 | Average: 21.383 | Change %: 3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review