
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.470 | 23.470 | 23.750 | 23.470 | -1.18% |
Oct 16, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.47% |
Oct 15, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.85% |
Oct 14, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -1.69% |
Oct 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.46% |
Oct 10, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -1.25% |
Oct 09, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.67% |
Oct 08, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.04% |
Oct 07, 2025 | 23.850 | 23.850 | 23.850 | 23.800 | 0.21% |
Oct 06, 2025 | 23.800 | 23.800 | 23.800 | 23.610 | 0.80% |
Oct 03, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.21% |
Oct 02, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 1.33% |
Oct 01, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.13% |
Sep 30, 2025 | 23.220 | 23.220 | 23.220 | 23.120 | 0.43% |
Sep 29, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.30% |
Sep 26, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -1.12% |
Sep 25, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.34% |
Sep 24, 2025 | 23.230 | 23.230 | 23.230 | 23.130 | 0.43% |
Sep 23, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.00% |
Sep 22, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.34% |
Highest: 24.020 | Lowest: 23.050 | Difference: 0.970 | Average: 23.477 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review