
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 50.370 | 50.370 | 50.500 | 50.370 | -0.26% |
Jun 04, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -0.08% |
Jun 03, 2025 | 50.540 | 50.540 | 50.540 | 50.500 | 0.08% |
Jun 02, 2025 | 50.500 | 50.500 | 50.510 | 50.500 | -0.02% |
May 30, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | 0.26% |
May 28, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | -0.04% |
May 27, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 0.20% |
May 26, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 0.12% |
May 23, 2025 | 50.240 | 50.240 | 50.240 | 50.060 | 0.36% |
May 22, 2025 | 50.060 | 50.060 | 50.090 | 50.060 | -0.06% |
May 21, 2025 | 50.090 | 50.090 | 50.190 | 50.090 | -0.20% |
May 20, 2025 | 50.190 | 50.190 | 50.260 | 50.190 | -0.14% |
May 19, 2025 | 50.260 | 50.260 | 50.260 | 50.250 | 0.02% |
May 16, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.30% |
May 15, 2025 | 50.100 | 50.100 | 50.100 | 49.940 | 0.32% |
May 14, 2025 | 49.940 | 49.940 | 49.980 | 49.940 | -0.08% |
May 13, 2025 | 49.980 | 49.980 | 50.040 | 49.980 | -0.12% |
May 12, 2025 | 50.040 | 50.040 | 50.220 | 50.040 | -0.36% |
May 09, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | -0.30% |
Highest: 50.540 | Lowest: 49.940 | Difference: 0.600 | Average: 50.256 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review