
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.37% |
Mar 07, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 0.31% |
Mar 06, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -0.57% |
Mar 05, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | -1.54% |
Mar 04, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.06% |
Mar 03, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | -0.52% |
Feb 28, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | 0.12% |
Feb 27, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | 0.08% |
Feb 26, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | 0.16% |
Feb 25, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 0.10% |
Feb 24, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.02% |
Feb 21, 2025 | 50.150 | 50.150 | 50.150 | 50.150 | 0.36% |
Feb 20, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.08% |
Feb 19, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | -0.36% |
Feb 18, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | 0.02% |
Feb 17, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | -0.26% |
Feb 14, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | -0.06% |
Feb 13, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.46% |
Feb 12, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.26% |
Feb 11, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.46% |
Highest: 50.390 | Lowest: 49.110 | Difference: 1.280 | Average: 49.990 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review