Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 1.57% |
May 02, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 1.23% |
May 01, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | -0.41% |
Apr 30, 2024 | 31.063 | 31.063 | 31.063 | 31.063 | -1.76% |
Apr 29, 2024 | 31.619 | 31.619 | 31.619 | 31.619 | 0.19% |
Apr 26, 2024 | 31.558 | 31.558 | 31.558 | 31.558 | 1.69% |
Apr 25, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | -0.64% |
Apr 24, 2024 | 31.234 | 31.234 | 31.234 | 31.234 | -0.05% |
Apr 23, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | 1.52% |
Apr 22, 2024 | 30.781 | 30.781 | 30.781 | 30.781 | 0.91% |
Apr 19, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | -1.93% |
Apr 18, 2024 | 31.102 | 31.102 | 31.102 | 31.102 | -0.47% |
Apr 17, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.88% |
Apr 16, 2024 | 31.526 | 31.526 | 31.526 | 31.526 | 0.05% |
Apr 15, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -1.71% |
Apr 12, 2024 | 32.058 | 32.058 | 32.058 | 32.058 | -1.48% |
Apr 11, 2024 | 32.539 | 32.539 | 32.539 | 32.539 | 1.25% |
Apr 10, 2024 | 32.138 | 32.138 | 32.138 | 32.138 | -0.75% |
Apr 09, 2024 | 32.381 | 32.381 | 32.381 | 32.381 | 0.10% |
Apr 08, 2024 | 32.348 | 32.348 | 32.348 | 32.348 | -0.03% |
Highest: 32.539 | Lowest: 30.502 | Difference: 2.036 | Average: 31.498 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review