
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.488 | 36.488 | 37.686 | 36.488 | -3.18% |
Oct 02, 2025 | 37.686 | 37.686 | 37.686 | 37.619 | 0.18% |
Oct 01, 2025 | 37.619 | 37.619 | 37.619 | 37.435 | 0.49% |
Sep 30, 2025 | 37.435 | 37.435 | 37.435 | 37.318 | 0.31% |
Sep 29, 2025 | 37.318 | 37.318 | 37.318 | 37.158 | 0.43% |
Sep 26, 2025 | 37.158 | 37.158 | 37.158 | 37.158 | 0.40% |
Sep 25, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -0.73% |
Sep 24, 2025 | 37.283 | 37.283 | 37.428 | 37.283 | -0.39% |
Sep 23, 2025 | 37.428 | 37.428 | 37.836 | 37.428 | -1.08% |
Sep 22, 2025 | 37.836 | 37.836 | 37.836 | 37.561 | 0.73% |
Sep 19, 2025 | 37.561 | 37.561 | 37.561 | 37.561 | 0.82% |
Sep 18, 2025 | 37.256 | 37.256 | 37.256 | 37.077 | 0.48% |
Sep 17, 2025 | 37.077 | 37.077 | 37.204 | 37.077 | -0.34% |
Sep 16, 2025 | 37.204 | 37.204 | 37.204 | 37.204 | -0.09% |
Sep 15, 2025 | 37.238 | 37.238 | 37.238 | 36.895 | 0.93% |
Sep 12, 2025 | 36.895 | 36.895 | 36.895 | 36.857 | 0.11% |
Sep 11, 2025 | 36.857 | 36.857 | 36.857 | 36.701 | 0.42% |
Sep 10, 2025 | 36.701 | 36.701 | 36.701 | 36.406 | 0.81% |
Sep 09, 2025 | 36.406 | 36.406 | 36.406 | 36.406 | 0.34% |
Sep 08, 2025 | 36.283 | 36.283 | 36.283 | 36.071 | 0.59% |
Sep 05, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | -0.15% |
Highest: 37.836 | Lowest: 36.071 | Difference: 1.764 | Average: 37.086 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review