
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.162 | 36.162 | 36.162 | 36.162 | 0.55% |
Aug 27, 2025 | 35.963 | 35.963 | 35.963 | 35.963 | 0.17% |
Aug 26, 2025 | 35.901 | 35.901 | 35.901 | 35.707 | 0.54% |
Aug 25, 2025 | 35.707 | 35.707 | 35.799 | 35.707 | -0.26% |
Aug 22, 2025 | 35.799 | 35.799 | 35.799 | 35.248 | 1.56% |
Aug 21, 2025 | 35.248 | 35.248 | 35.379 | 35.248 | -0.37% |
Aug 20, 2025 | 35.379 | 35.379 | 35.564 | 35.379 | -0.52% |
Aug 19, 2025 | 35.564 | 35.564 | 36.053 | 35.564 | -1.36% |
Aug 18, 2025 | 36.053 | 36.053 | 36.053 | 36.027 | 0.07% |
Aug 15, 2025 | 36.027 | 36.027 | 36.096 | 36.027 | -0.19% |
Aug 14, 2025 | 36.096 | 36.096 | 36.096 | 36.073 | 0.06% |
Aug 13, 2025 | 36.073 | 36.073 | 36.086 | 36.073 | -0.04% |
Aug 12, 2025 | 36.086 | 36.086 | 36.086 | 35.679 | 1.14% |
Aug 11, 2025 | 35.679 | 35.679 | 35.773 | 35.679 | -0.26% |
Aug 08, 2025 | 35.773 | 35.773 | 35.773 | 35.500 | 0.77% |
Aug 07, 2025 | 35.500 | 35.500 | 35.583 | 35.500 | -0.23% |
Aug 06, 2025 | 35.583 | 35.583 | 35.583 | 35.126 | 1.30% |
Aug 05, 2025 | 35.126 | 35.126 | 35.402 | 35.126 | -0.78% |
Aug 04, 2025 | 35.402 | 35.402 | 35.402 | 34.714 | 1.98% |
Aug 01, 2025 | 34.714 | 34.714 | 35.402 | 34.714 | -1.94% |
Jul 31, 2025 | 35.402 | 35.402 | 35.402 | 35.394 | 0.02% |
Jul 30, 2025 | 35.394 | 35.394 | 35.394 | 35.348 | 0.13% |
Jul 29, 2025 | 35.348 | 35.348 | 35.556 | 35.348 | -0.59% |
Highest: 36.162 | Lowest: 34.714 | Difference: 1.448 | Average: 35.651 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review