Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 37.551 | 37.551 | 37.551 | 36.957 | 1.61% |
| Oct 24, 2025 | 36.957 | 36.957 | 36.957 | 36.649 | 0.84% |
| Oct 23, 2025 | 36.649 | 36.649 | 36.649 | 36.649 | 0.84% |
| Oct 22, 2025 | 36.343 | 36.343 | 36.640 | 36.343 | -0.81% |
| Oct 21, 2025 | 36.640 | 36.640 | 36.662 | 36.640 | -0.06% |
| Oct 20, 2025 | 36.662 | 36.662 | 36.662 | 36.262 | 1.10% |
| Oct 17, 2025 | 36.262 | 36.262 | 36.262 | 36.134 | 0.35% |
| Oct 16, 2025 | 36.134 | 36.134 | 36.134 | 36.134 | -0.45% |
| Oct 15, 2025 | 36.297 | 36.297 | 36.297 | 36.135 | 0.45% |
| Oct 14, 2025 | 36.135 | 36.135 | 36.408 | 36.135 | -0.75% |
| Oct 13, 2025 | 36.408 | 36.408 | 36.408 | 35.682 | 2.03% |
| Oct 10, 2025 | 35.682 | 35.682 | 35.682 | 35.682 | -3.19% |
| Oct 09, 2025 | 36.859 | 36.859 | 36.879 | 36.859 | -0.05% |
| Oct 08, 2025 | 36.879 | 36.879 | 36.879 | 36.526 | 0.97% |
| Oct 07, 2025 | 36.526 | 36.526 | 36.526 | 36.526 | -0.52% |
| Oct 06, 2025 | 36.718 | 36.718 | 36.718 | 36.488 | 0.63% |
| Oct 03, 2025 | 36.488 | 36.488 | 37.686 | 36.488 | -3.18% |
| Oct 02, 2025 | 37.686 | 37.686 | 37.686 | 37.619 | 0.18% |
| Oct 01, 2025 | 37.619 | 37.619 | 37.619 | 37.435 | 0.49% |
| Sep 30, 2025 | 37.435 | 37.435 | 37.435 | 37.318 | 0.31% |
| Sep 29, 2025 | 37.318 | 37.318 | 37.318 | 37.158 | 0.43% |
| Highest: 37.686 | Lowest: 35.682 | Difference: 2.004 | Average: 36.726 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review