
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 35.402 | 35.402 | 35.402 | 34.714 | 1.98% |
Aug 01, 2025 | 34.714 | 34.714 | 35.402 | 34.714 | -1.94% |
Jul 31, 2025 | 35.402 | 35.402 | 35.402 | 35.394 | 0.02% |
Jul 30, 2025 | 35.394 | 35.394 | 35.394 | 35.348 | 0.13% |
Jul 29, 2025 | 35.348 | 35.348 | 35.556 | 35.348 | -0.59% |
Jul 28, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | 0.35% |
Jul 25, 2025 | 35.434 | 35.434 | 35.434 | 35.434 | 0.49% |
Jul 24, 2025 | 35.261 | 35.261 | 35.261 | 35.196 | 0.19% |
Jul 23, 2025 | 35.196 | 35.196 | 35.196 | 35.196 | 0.77% |
Jul 22, 2025 | 34.928 | 34.928 | 35.108 | 34.928 | -0.51% |
Jul 21, 2025 | 35.108 | 35.108 | 35.108 | 35.010 | 0.28% |
Jul 18, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -0.01% |
Jul 17, 2025 | 35.012 | 35.012 | 35.012 | 35.012 | 0.67% |
Jul 16, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.35% |
Jul 15, 2025 | 34.658 | 34.658 | 34.658 | 34.643 | 0.04% |
Jul 14, 2025 | 34.643 | 34.643 | 34.643 | 34.526 | 0.34% |
Jul 11, 2025 | 34.526 | 34.526 | 34.674 | 34.526 | -0.43% |
Jul 10, 2025 | 34.674 | 34.674 | 34.674 | 34.674 | -0.06% |
Jul 09, 2025 | 34.695 | 34.695 | 34.695 | 34.408 | 0.83% |
Jul 08, 2025 | 34.408 | 34.408 | 34.408 | 34.408 | -0.17% |
Jul 07, 2025 | 34.467 | 34.467 | 34.467 | 34.467 | -0.72% |
Highest: 35.556 | Lowest: 34.408 | Difference: 1.148 | Average: 34.982 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review