Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2.617 | 2.617 | 2.626 | 2.617 | -0.15% |
| Oct 23, 2025 | 2.620 | 2.620 | 2.626 | 2.620 | -0.21% |
| Oct 22, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.32% |
| Oct 21, 2025 | 2.617 | 2.617 | 2.617 | 2.604 | 0.53% |
| Oct 20, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.46% |
| Oct 17, 2025 | 2.616 | 2.616 | 2.616 | 2.578 | 1.46% |
| Oct 16, 2025 | 2.578 | 2.578 | 2.587 | 2.568 | -0.36% |
| Oct 15, 2025 | 2.587 | 2.587 | 2.587 | 2.568 | 0.77% |
| Oct 14, 2025 | 2.568 | 2.568 | 2.568 | 2.544 | 0.05% |
| Oct 13, 2025 | 2.566 | 2.566 | 2.566 | 2.544 | 0.87% |
| Oct 10, 2025 | 2.544 | 2.544 | 2.545 | 2.540 | -0.04% |
| Oct 09, 2025 | 2.545 | 2.545 | 2.549 | 2.540 | 0.20% |
| Oct 08, 2025 | 2.540 | 2.540 | 2.549 | 2.540 | -0.33% |
| Oct 07, 2025 | 2.549 | 2.549 | 2.570 | 2.549 | -0.65% |
| Oct 06, 2025 | 2.565 | 2.565 | 2.570 | 2.565 | -0.19% |
| Oct 03, 2025 | 2.570 | 2.570 | 2.570 | 2.551 | 0.75% |
| Oct 02, 2025 | 2.551 | 2.551 | 2.556 | 2.545 | -0.19% |
| Oct 01, 2025 | 2.556 | 2.556 | 2.556 | 2.544 | 0.44% |
| Sep 30, 2025 | 2.545 | 2.545 | 2.545 | 2.544 | 0.04% |
| Sep 29, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -0.31% |
| Sep 26, 2025 | 2.552 | 2.552 | 2.562 | 2.552 | -0.34% |
| Highest: 2.626 | Lowest: 2.540 | Difference: 0.086 | Average: 2.574 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review