
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.400 | 14.320 | 14.400 | 14.320 | 0.00% |
Jul 14, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Jul 11, 2025 | 14.400 | 14.400 | 14.470 | 14.400 | -0.48% |
Jul 10, 2025 | 14.470 | 14.470 | 14.470 | 14.450 | 0.14% |
Jul 09, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.56% |
Jul 08, 2025 | 14.370 | 14.370 | 14.450 | 14.360 | 0.07% |
Jul 07, 2025 | 14.360 | 14.360 | 14.450 | 14.360 | -0.62% |
Jul 03, 2025 | 14.450 | 14.450 | 14.450 | 14.420 | 0.21% |
Jul 02, 2025 | 14.420 | 14.420 | 14.420 | 14.370 | 0.35% |
Jul 01, 2025 | 14.370 | 14.370 | 14.380 | 14.370 | -0.07% |
Jun 30, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.42% |
Jun 27, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Jun 26, 2025 | 14.290 | 14.290 | 14.290 | 14.190 | 0.70% |
Jun 25, 2025 | 14.190 | 14.190 | 14.210 | 14.190 | -0.14% |
Jun 24, 2025 | 14.210 | 14.210 | 14.210 | 14.090 | 0.85% |
Jun 23, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.64% |
Jun 20, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.21% |
Jun 18, 2025 | 14.030 | 14.030 | 14.030 | 14.020 | 0.07% |
Jun 17, 2025 | 14.020 | 14.020 | 14.090 | 14.020 | -0.50% |
Jun 16, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.43% |
Highest: 14.470 | Lowest: 14.000 | Difference: 0.470 | Average: 14.285 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review