Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.73% |
| Oct 24, 2025 | 17.380 | 17.380 | 17.380 | 17.230 | 0.87% |
| Oct 23, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.88% |
| Oct 22, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.76% |
| Oct 21, 2025 | 17.210 | 17.210 | 17.220 | 17.210 | -0.06% |
| Oct 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 1.18% |
| Oct 17, 2025 | 17.020 | 17.020 | 17.020 | 16.940 | 0.47% |
| Oct 16, 2025 | 16.940 | 16.940 | 17.020 | 16.940 | -0.47% |
| Oct 15, 2025 | 17.020 | 17.020 | 17.020 | 16.940 | 0.47% |
| Oct 14, 2025 | 16.940 | 16.940 | 17.080 | 16.740 | -0.82% |
| Oct 13, 2025 | 17.080 | 17.080 | 17.080 | 16.740 | 2.03% |
| Oct 10, 2025 | 16.740 | 16.740 | 17.300 | 16.740 | -3.24% |
| Oct 09, 2025 | 17.300 | 17.300 | 17.310 | 17.300 | -0.06% |
| Oct 08, 2025 | 17.310 | 17.310 | 19.730 | 17.310 | -12.27% |
| Oct 07, 2025 | 19.730 | 19.730 | 19.840 | 19.730 | -0.55% |
| Oct 06, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.61% |
| Oct 03, 2025 | 19.720 | 19.720 | 19.790 | 19.720 | -0.35% |
| Oct 02, 2025 | 19.790 | 19.790 | 19.790 | 19.770 | 0.10% |
| Oct 01, 2025 | 19.770 | 19.770 | 19.770 | 19.660 | 0.56% |
| Sep 30, 2025 | 19.660 | 19.660 | 19.660 | 19.570 | 0.46% |
| Sep 29, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.36% |
| Highest: 19.840 | Lowest: 16.740 | Difference: 3.100 | Average: 18.011 | Change %: -9.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review