
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.710 | 18.710 | 18.710 | 18.550 | 0.86% |
Aug 07, 2025 | 18.550 | 18.550 | 18.570 | 18.550 | -0.11% |
Aug 06, 2025 | 18.570 | 18.570 | 18.570 | 18.330 | 1.31% |
Aug 05, 2025 | 18.330 | 18.330 | 18.480 | 18.330 | -0.81% |
Aug 04, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 1.99% |
Aug 01, 2025 | 18.120 | 18.120 | 18.480 | 18.120 | -1.95% |
Jul 31, 2025 | 18.480 | 18.480 | 18.480 | 18.470 | 0.05% |
Jul 30, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.27% |
Jul 29, 2025 | 18.420 | 18.420 | 18.520 | 18.420 | -0.54% |
Jul 28, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.38% |
Jul 25, 2025 | 18.450 | 18.450 | 18.450 | 18.360 | 0.49% |
Jul 24, 2025 | 18.360 | 18.360 | 18.360 | 18.300 | 0.33% |
Jul 23, 2025 | 18.300 | 18.300 | 18.300 | 18.150 | 0.83% |
Jul 22, 2025 | 18.150 | 18.150 | 18.260 | 18.150 | -0.60% |
Jul 21, 2025 | 18.260 | 18.260 | 18.260 | 18.220 | 0.22% |
Jul 18, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.00% |
Jul 17, 2025 | 18.220 | 18.220 | 18.220 | 18.100 | 0.66% |
Jul 16, 2025 | 18.100 | 18.100 | 18.100 | 18.000 | 0.33% |
Jul 15, 2025 | 18.040 | 18.040 | 18.040 | 17.950 | 0.22% |
Jul 14, 2025 | 18.000 | 18.000 | 18.000 | 17.950 | 0.28% |
Jul 11, 2025 | 17.950 | 17.950 | 17.990 | 17.950 | -0.22% |
Jul 10, 2025 | 17.990 | 17.990 | 18.000 | 17.990 | -0.06% |
Highest: 18.710 | Lowest: 17.950 | Difference: 0.760 | Average: 18.304 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review