
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.720 | 19.720 | 19.790 | 19.720 | -0.35% |
Oct 02, 2025 | 19.790 | 19.790 | 19.790 | 19.770 | 0.10% |
Oct 01, 2025 | 19.770 | 19.770 | 19.770 | 19.660 | 0.56% |
Sep 30, 2025 | 19.660 | 19.660 | 19.660 | 19.570 | 0.46% |
Sep 29, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.36% |
Sep 26, 2025 | 19.500 | 19.500 | 19.500 | 19.420 | 0.41% |
Sep 25, 2025 | 19.420 | 19.420 | 19.620 | 19.420 | -1.02% |
Sep 24, 2025 | 19.620 | 19.530 | 19.620 | 19.530 | -1.06% |
Sep 22, 2025 | 19.830 | 19.830 | 19.830 | 19.660 | 0.86% |
Sep 19, 2025 | 19.660 | 19.660 | 19.660 | 19.480 | 0.92% |
Sep 18, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Sep 17, 2025 | 19.360 | 19.360 | 19.440 | 19.360 | -0.41% |
Sep 16, 2025 | 19.440 | 19.440 | 19.470 | 19.440 | -0.15% |
Sep 15, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.88% |
Sep 12, 2025 | 19.300 | 19.300 | 19.300 | 19.230 | 0.36% |
Sep 11, 2025 | 19.230 | 19.230 | 19.230 | 19.130 | 0.52% |
Sep 10, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.68% |
Sep 09, 2025 | 19.000 | 19.000 | 19.000 | 18.830 | 0.32% |
Sep 08, 2025 | 18.940 | 18.940 | 18.940 | 18.830 | 0.58% |
Sep 05, 2025 | 18.830 | 18.830 | 18.870 | 18.830 | -0.21% |
Highest: 19.830 | Lowest: 18.830 | Difference: 1.000 | Average: 19.436 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review