
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
May 29, 2025 | 16.760 | 16.760 | 16.760 | 16.710 | 0.30% |
May 28, 2025 | 16.710 | 16.710 | 16.780 | 16.710 | -0.42% |
May 27, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 2.44% |
May 23, 2025 | 16.380 | 16.380 | 16.550 | 16.380 | -1.03% |
May 22, 2025 | 16.550 | 16.550 | 16.550 | 16.510 | 0.24% |
May 21, 2025 | 16.510 | 16.510 | 16.760 | 16.510 | -1.49% |
May 20, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.53% |
May 19, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
May 16, 2025 | 16.840 | 16.840 | 16.840 | 16.750 | 0.54% |
May 15, 2025 | 16.750 | 16.750 | 16.760 | 16.750 | -0.06% |
May 14, 2025 | 16.760 | 16.760 | 16.760 | 16.390 | 0.72% |
May 13, 2025 | 16.640 | 16.640 | 16.640 | 15.730 | 1.53% |
May 12, 2025 | 16.390 | 16.390 | 16.390 | 15.730 | 4.20% |
May 09, 2025 | 15.730 | 15.730 | 15.740 | 15.730 | -0.06% |
May 08, 2025 | 15.740 | 15.740 | 15.740 | 15.620 | 0.77% |
May 07, 2025 | 15.620 | 15.620 | 15.620 | 15.570 | 0.32% |
May 06, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.95% |
May 05, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.63% |
May 02, 2025 | 15.820 | 15.820 | 15.820 | 15.590 | 1.48% |
Highest: 16.850 | Lowest: 15.570 | Difference: 1.280 | Average: 16.382 | Change %: 7.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review