Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.59% |
Sep 25, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.10% |
Sep 24, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.21% |
Sep 23, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.25% |
Sep 20, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.43% |
Sep 19, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.54% |
Sep 18, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.34% |
Sep 17, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.03% |
Sep 16, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.03% |
Sep 13, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.21% |
Sep 12, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.18% |
Sep 11, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.07% |
Sep 10, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.03% |
Sep 09, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.40% |
Sep 06, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.29% |
Sep 05, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.08% |
Sep 04, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.09% |
Sep 03, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.20% |
Sep 02, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | -0.12% |
Aug 30, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
Aug 29, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.26% |
Aug 28, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.16% |
Aug 27, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.12% |
Highest: 77.060 | Lowest: 75.810 | Difference: 1.250 | Average: 76.336 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review