
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | 0.03% |
Jun 30, 2025 | 77.580 | 77.580 | 77.670 | 77.580 | -0.12% |
Jun 27, 2025 | 77.670 | 77.670 | 77.670 | 77.370 | 0.39% |
Jun 26, 2025 | 77.370 | 77.370 | 77.370 | 77.320 | 0.06% |
Jun 25, 2025 | 77.320 | 77.320 | 77.570 | 77.320 | -0.32% |
Jun 24, 2025 | 77.570 | 77.570 | 77.570 | 77.280 | 0.38% |
Jun 23, 2025 | 77.280 | 77.280 | 77.300 | 77.280 | -0.03% |
Jun 20, 2025 | 77.300 | 77.300 | 77.300 | 77.190 | 0.14% |
Jun 19, 2025 | 77.190 | 77.190 | 77.490 | 77.190 | -0.39% |
Jun 18, 2025 | 77.490 | 77.490 | 77.490 | 77.480 | 0.01% |
Jun 17, 2025 | 77.480 | 77.480 | 77.740 | 77.480 | -0.33% |
Jun 16, 2025 | 77.740 | 77.740 | 77.740 | 77.500 | 0.31% |
Jun 13, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.65% |
Jun 12, 2025 | 78.010 | 78.010 | 78.060 | 78.010 | -0.06% |
Jun 11, 2025 | 78.060 | 78.060 | 78.170 | 78.060 | -0.14% |
Jun 10, 2025 | 78.170 | 78.170 | 78.170 | 78.170 | 0.21% |
Jun 06, 2025 | 78.010 | 78.010 | 78.010 | 77.900 | 0.14% |
Jun 05, 2025 | 77.900 | 77.900 | 77.970 | 77.900 | -0.09% |
Jun 04, 2025 | 77.970 | 77.970 | 77.970 | 77.840 | 0.17% |
Jun 03, 2025 | 77.840 | 77.840 | 77.840 | 77.810 | 0.04% |
Highest: 78.170 | Lowest: 77.190 | Difference: 0.980 | Average: 77.653 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review