
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.41% |
Apr 23, 2025 | 75.960 | 75.960 | 75.960 | 75.580 | 0.50% |
Apr 22, 2025 | 75.580 | 75.580 | 75.580 | 75.450 | 0.17% |
Apr 17, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.11% |
Apr 16, 2025 | 75.370 | 75.370 | 75.370 | 75.350 | 0.03% |
Apr 15, 2025 | 75.350 | 75.350 | 75.350 | 75.030 | 0.43% |
Apr 14, 2025 | 75.030 | 75.030 | 75.030 | 74.360 | 0.90% |
Apr 11, 2025 | 74.360 | 74.360 | 74.370 | 74.360 | -0.01% |
Apr 10, 2025 | 74.370 | 74.370 | 74.370 | 73.770 | 0.81% |
Apr 09, 2025 | 73.770 | 73.770 | 74.110 | 73.770 | -0.46% |
Apr 08, 2025 | 74.110 | 74.110 | 74.110 | 73.580 | 0.72% |
Apr 07, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | -1.27% |
Apr 04, 2025 | 74.530 | 74.530 | 75.630 | 74.530 | -1.45% |
Apr 03, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | -0.96% |
Apr 02, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.07% |
Apr 01, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | 0.49% |
Mar 31, 2025 | 76.040 | 76.040 | 76.470 | 76.040 | -0.56% |
Mar 28, 2025 | 76.470 | 76.470 | 76.630 | 76.470 | -0.21% |
Mar 27, 2025 | 76.630 | 76.630 | 76.700 | 76.630 | -0.09% |
Highest: 76.700 | Lowest: 73.580 | Difference: 3.120 | Average: 75.330 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review