
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | -0.87% |
Jul 15, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 0.05% |
Jul 14, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.26% |
Jul 11, 2025 | 221.800 | 221.800 | 223.320 | 221.800 | -0.68% |
Jul 10, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | 0.89% |
Jul 09, 2025 | 221.340 | 221.340 | 221.340 | 220.530 | 0.37% |
Jul 08, 2025 | 220.530 | 220.530 | 220.530 | 220.250 | 0.13% |
Jul 07, 2025 | 220.250 | 220.250 | 220.250 | 220.130 | 0.05% |
Jul 04, 2025 | 220.130 | 220.130 | 221.170 | 220.130 | -0.47% |
Jul 03, 2025 | 221.170 | 221.170 | 221.170 | 219.750 | 0.65% |
Jul 02, 2025 | 219.750 | 219.750 | 219.750 | 219.750 | -0.92% |
Jul 01, 2025 | 221.780 | 221.780 | 221.780 | 221.780 | -0.44% |
Jun 30, 2025 | 222.750 | 222.750 | 223.550 | 222.750 | -0.36% |
Jun 27, 2025 | 223.550 | 223.550 | 223.550 | 221.140 | 1.09% |
Jun 26, 2025 | 221.140 | 221.140 | 221.140 | 219.610 | 0.70% |
Jun 25, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | -0.15% |
Jun 24, 2025 | 219.950 | 219.950 | 219.950 | 217.750 | 1.01% |
Jun 23, 2025 | 217.750 | 217.750 | 218.340 | 217.750 | -0.27% |
Jun 20, 2025 | 218.340 | 218.340 | 218.340 | 217.770 | 0.26% |
Jun 19, 2025 | 217.770 | 217.770 | 220.030 | 217.770 | -1.03% |
Jun 18, 2025 | 220.030 | 220.030 | 220.160 | 220.030 | -0.06% |
Highest: 223.550 | Lowest: 217.750 | Difference: 5.800 | Average: 220.616 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review