Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 220.820 | 220.820 | 220.820 | 220.040 | 0.35% |
| Oct 22, 2025 | 220.040 | 220.040 | 220.040 | 220.040 | -0.08% |
| Oct 21, 2025 | 220.220 | 220.220 | 220.220 | 218.840 | 0.63% |
| Oct 20, 2025 | 218.840 | 218.840 | 218.840 | 216.960 | 0.87% |
| Oct 17, 2025 | 216.960 | 216.960 | 218.440 | 216.960 | -0.68% |
| Oct 16, 2025 | 218.440 | 218.440 | 218.440 | 218.440 | 0.43% |
| Oct 15, 2025 | 217.500 | 217.500 | 217.500 | 217.350 | 0.07% |
| Oct 14, 2025 | 217.350 | 217.350 | 220.200 | 217.350 | -1.29% |
| Oct 13, 2025 | 220.200 | 220.200 | 220.200 | 218.180 | 0.93% |
| Oct 10, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | -1.49% |
| Oct 09, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | 0.44% |
| Oct 08, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | 0.48% |
| Oct 07, 2025 | 219.450 | 219.450 | 220.200 | 219.450 | -0.34% |
| Oct 06, 2025 | 220.200 | 220.200 | 220.200 | 220.140 | 0.03% |
| Oct 03, 2025 | 220.140 | 220.140 | 220.140 | 219.160 | 0.45% |
| Oct 02, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 0.75% |
| Oct 01, 2025 | 217.520 | 217.520 | 217.520 | 217.030 | 0.23% |
| Sep 30, 2025 | 217.030 | 217.030 | 217.030 | 217.030 | 0.53% |
| Sep 29, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 0.84% |
| Sep 26, 2025 | 214.080 | 214.080 | 214.140 | 214.080 | -0.03% |
| Highest: 221.470 | Lowest: 214.080 | Difference: 7.390 | Average: 218.700 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review