
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | -0.15% |
Jun 24, 2025 | 219.950 | 219.950 | 219.950 | 217.750 | 1.01% |
Jun 23, 2025 | 217.750 | 217.750 | 218.340 | 217.750 | -0.27% |
Jun 20, 2025 | 218.340 | 218.340 | 218.340 | 217.770 | 0.26% |
Jun 19, 2025 | 217.770 | 217.770 | 220.030 | 217.770 | -1.03% |
Jun 18, 2025 | 220.030 | 220.030 | 220.160 | 220.030 | -0.06% |
Jun 17, 2025 | 220.160 | 220.160 | 220.160 | 220.160 | -0.71% |
Jun 16, 2025 | 221.730 | 221.730 | 221.730 | 220.870 | 0.39% |
Jun 13, 2025 | 220.870 | 220.870 | 223.220 | 220.870 | -1.05% |
Jun 12, 2025 | 223.220 | 223.220 | 224.760 | 223.220 | -0.69% |
Jun 11, 2025 | 224.760 | 224.760 | 225.180 | 224.760 | -0.19% |
Jun 10, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | 0.72% |
Jun 06, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.00% |
Jun 05, 2025 | 223.550 | 223.550 | 223.550 | 222.980 | 0.26% |
Jun 04, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | 0.92% |
Jun 03, 2025 | 220.940 | 220.940 | 222.910 | 220.940 | -0.24% |
Jun 02, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | -0.65% |
May 28, 2025 | 222.910 | 222.910 | 222.910 | 222.910 | 0.11% |
May 27, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | 1.62% |
Highest: 225.180 | Lowest: 217.750 | Difference: 7.430 | Average: 221.445 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review