Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Dpam B - Equities Europe Small Caps Sustainable A Dis (0P00000OMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.610 -0.340    -0.15%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
ISIN:  BE0058183808 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 257.96M
DPAM INVEST B Equities Europe Small Caps A Distrib 219.610 -0.340 -0.15%

0P00000OMR Historical Data

 
Get free historical data for 0P00000OMR fund. You'll find the end of day price of the Dpam B - Equities Europe Small Caps Sustainable A Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 219.610 219.610 219.610 219.610 -0.15%
Jun 24, 2025 219.950 219.950 219.950 217.750 1.01%
Jun 23, 2025 217.750 217.750 218.340 217.750 -0.27%
Jun 20, 2025 218.340 218.340 218.340 217.770 0.26%
Jun 19, 2025 217.770 217.770 220.030 217.770 -1.03%
Jun 18, 2025 220.030 220.030 220.160 220.030 -0.06%
Jun 17, 2025 220.160 220.160 220.160 220.160 -0.71%
Jun 16, 2025 221.730 221.730 221.730 220.870 0.39%
Jun 13, 2025 220.870 220.870 223.220 220.870 -1.05%
Jun 12, 2025 223.220 223.220 224.760 223.220 -0.69%
Jun 11, 2025 224.760 224.760 225.180 224.760 -0.19%
Jun 10, 2025 225.180 225.180 225.180 225.180 0.72%
Jun 06, 2025 223.560 223.560 223.560 223.560 0.00%
Jun 05, 2025 223.550 223.550 223.550 222.980 0.26%
Jun 04, 2025 222.980 222.980 222.980 222.980 0.92%
Jun 03, 2025 220.940 220.940 222.910 220.940 -0.24%
Jun 02, 2025 221.470 221.470 221.470 221.470 -0.65%
May 28, 2025 222.910 222.910 222.910 222.910 0.11%
May 27, 2025 222.670 222.670 222.670 222.670 1.62%
Highest: 225.180 Lowest: 217.750 Difference: 7.430 Average: 221.445 Change %: 0.224
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000OMR Comments

Write your thoughts about Dpam B - Equities Europe Small Caps Sustainable A Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email