
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | 0.92% |
Jun 03, 2025 | 220.940 | 220.940 | 222.910 | 220.940 | -0.24% |
Jun 02, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | -0.65% |
May 28, 2025 | 222.910 | 222.910 | 222.910 | 222.910 | 0.11% |
May 27, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | 1.62% |
May 23, 2025 | 219.120 | 219.120 | 220.860 | 219.120 | -0.79% |
May 22, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | -0.92% |
May 21, 2025 | 222.900 | 222.900 | 222.900 | 222.900 | -0.03% |
May 20, 2025 | 222.960 | 222.960 | 222.960 | 222.960 | 1.09% |
May 19, 2025 | 220.560 | 220.560 | 220.560 | 220.340 | 0.10% |
May 16, 2025 | 220.340 | 220.340 | 220.340 | 219.290 | 0.48% |
May 15, 2025 | 219.290 | 219.290 | 219.290 | 218.720 | 0.26% |
May 14, 2025 | 218.720 | 218.720 | 218.720 | 218.720 | -0.12% |
May 13, 2025 | 218.980 | 218.980 | 218.980 | 218.540 | 0.20% |
May 12, 2025 | 218.540 | 218.540 | 218.540 | 216.780 | 0.81% |
May 09, 2025 | 216.780 | 216.780 | 216.780 | 215.450 | 0.62% |
May 08, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | 0.93% |
May 07, 2025 | 213.470 | 213.470 | 214.300 | 213.470 | -0.39% |
May 06, 2025 | 214.300 | 214.300 | 214.300 | 213.700 | 0.28% |
Highest: 222.980 | Lowest: 213.470 | Difference: 9.510 | Average: 219.644 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review