
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 0.75% |
Oct 01, 2025 | 217.520 | 217.520 | 217.520 | 217.030 | 0.23% |
Sep 30, 2025 | 217.030 | 217.030 | 217.030 | 217.030 | 0.53% |
Sep 29, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 0.84% |
Sep 26, 2025 | 214.080 | 214.080 | 214.140 | 214.080 | -0.03% |
Sep 25, 2025 | 214.140 | 214.140 | 216.470 | 214.140 | -1.08% |
Sep 24, 2025 | 216.470 | 216.470 | 218.100 | 216.470 | -0.75% |
Sep 23, 2025 | 218.100 | 218.100 | 218.100 | 217.530 | 0.26% |
Sep 22, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | -0.37% |
Sep 19, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | -0.26% |
Sep 18, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.42% |
Sep 17, 2025 | 217.990 | 217.990 | 217.990 | 217.990 | -0.04% |
Sep 16, 2025 | 218.070 | 218.070 | 220.430 | 218.070 | -1.07% |
Sep 15, 2025 | 220.430 | 220.430 | 220.430 | 220.430 | 0.10% |
Sep 12, 2025 | 220.200 | 220.200 | 220.200 | 219.380 | 0.37% |
Sep 11, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | 0.61% |
Sep 10, 2025 | 218.060 | 218.060 | 218.510 | 218.060 | -0.21% |
Sep 09, 2025 | 218.510 | 218.510 | 218.510 | 218.510 | 0.04% |
Sep 08, 2025 | 218.420 | 218.420 | 218.420 | 216.370 | 0.95% |
Sep 05, 2025 | 216.370 | 216.370 | 216.370 | 215.870 | 0.23% |
Highest: 220.430 | Lowest: 214.080 | Difference: 6.350 | Average: 217.729 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review