
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.44% |
May 02, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 2.14% |
May 01, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.51% |
Apr 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.06% |
Apr 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.54% |
Apr 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.07% |
Apr 25, 2025 | 20.77 | 20.77 | 20.77 | 20.45 | 0.18% |
Apr 24, 2025 | 20.73 | 20.73 | 20.73 | 20.45 | 1.38% |
Apr 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.91% |
Apr 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.65% |
Apr 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.66% |
Apr 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.29% |
Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -1.78% |
Apr 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.43% |
Apr 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.72% |
Apr 11, 2025 | 19.55 | 19.55 | 19.55 | 18.97 | 3.05% |
Apr 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -2.82% |
Apr 09, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 7.06% |
Apr 08, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -2.75% |
Apr 07, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -2.78% |
Highest: 21.46 | Lowest: 18.24 | Difference: 3.23 | Average: 20.13 | Change %: 10.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review