
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.16% |
Jun 02, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.85% |
May 30, 2025 | 22.05 | 22.05 | 22.29 | 22.05 | -1.09% |
May 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.08% |
May 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.41% |
May 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.11% |
May 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.07% |
May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
May 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00% |
May 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05% |
May 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.41% |
May 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.42% |
May 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
May 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.50% |
May 12, 2025 | 22.29 | 22.29 | 22.29 | 21.64 | 3.01% |
May 09, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.41% |
May 08, 2025 | 21.55 | 21.55 | 21.55 | 21.39 | 0.74% |
May 07, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.17% |
May 06, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.29% |
May 05, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.44% |
Highest: 22.56 | Lowest: 21.37 | Difference: 1.19 | Average: 22.13 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review