
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.53% |
Jul 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
Jul 09, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.22% |
Jul 08, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.69% |
Jul 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -1.43% |
Jul 03, 2025 | 23.89 | 23.89 | 23.89 | 23.80 | 0.40% |
Jul 02, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.66% |
Jul 01, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.07% |
Jun 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.31% |
Jun 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% |
Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.41 | 1.23% |
Jun 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.42% |
Jun 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 2.74% |
Jun 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.11% |
Jun 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.67% |
Jun 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.06% |
Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.71% |
Jun 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.06% |
Jun 13, 2025 | 22.73 | 22.73 | 23.07 | 22.73 | -1.48% |
Jun 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05% |
Highest: 23.89 | Lowest: 22.66 | Difference: 1.23 | Average: 23.35 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review