
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
Jun 04, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
Jun 03, 2025 | 22.43 | 22.43 | 22.43 | 22.14 | 1.31% |
Jun 02, 2025 | 22.14 | 22.14 | 22.29 | 22.14 | -0.67% |
May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
May 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
May 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.01 | 1.59% |
May 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% |
May 23, 2025 | 22.01 | 22.01 | 22.16 | 22.01 | -0.68% |
May 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% |
May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -2.64% |
May 20, 2025 | 22.76 | 22.76 | 22.86 | 22.76 | -0.44% |
May 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00% |
May 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
May 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
May 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
May 12, 2025 | 22.74 | 22.74 | 22.74 | 21.98 | 3.46% |
May 09, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
May 08, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.25% |
May 07, 2025 | 21.66 | 21.66 | 21.66 | 21.47 | 0.88% |
May 06, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -1.15% |
Highest: 22.86 | Lowest: 21.47 | Difference: 1.39 | Average: 22.32 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review