
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
Aug 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
Aug 06, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
Aug 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -1.46% |
Aug 04, 2025 | 23.33 | 23.33 | 23.33 | 23.02 | 1.35% |
Aug 01, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
Jul 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
Jul 30, 2025 | 23.64 | 23.64 | 23.64 | 23.52 | 0.51% |
Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
Jul 28, 2025 | 23.62 | 23.62 | 23.66 | 23.62 | -0.17% |
Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.48 | 0.77% |
Jul 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.05 | 1.30% |
Jul 22, 2025 | 23.05 | 23.05 | 23.05 | 22.87 | 0.79% |
Jul 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48% |
Jul 18, 2025 | 22.98 | 22.98 | 22.98 | 22.78 | 0.13% |
Jul 17, 2025 | 22.95 | 22.95 | 22.95 | 22.78 | 0.75% |
Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
Jul 15, 2025 | 22.68 | 22.68 | 22.98 | 22.68 | -1.31% |
Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.88 | 0.44% |
Jul 11, 2025 | 22.88 | 22.88 | 23.20 | 22.88 | -1.34% |
Jul 10, 2025 | 23.19 | 23.19 | 23.20 | 23.19 | -0.04% |
Highest: 23.66 | Lowest: 22.68 | Difference: 0.98 | Average: 23.13 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review