
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.68 | 22.68 | 22.98 | 22.68 | -1.31% |
Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.88 | 0.44% |
Jul 11, 2025 | 22.88 | 22.88 | 23.20 | 22.88 | -1.34% |
Jul 10, 2025 | 23.19 | 23.19 | 23.20 | 23.19 | -0.04% |
Jul 09, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
Jul 08, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
Jul 07, 2025 | 23.03 | 23.03 | 23.24 | 23.03 | -0.90% |
Jul 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Jul 03, 2025 | 23.24 | 23.24 | 23.24 | 23.01 | 1.00% |
Jul 02, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
Jul 01, 2025 | 22.98 | 22.98 | 22.98 | 22.93 | 0.22% |
Jun 30, 2025 | 22.93 | 22.93 | 22.93 | 22.84 | 0.39% |
Jun 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
Jun 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.46 | 1.38% |
Jun 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
Jun 20, 2025 | 22.29 | 22.28 | 22.29 | 22.28 | 0.00% |
Jun 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
Jun 17, 2025 | 22.33 | 22.33 | 22.52 | 22.33 | -0.84% |
Jun 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
Highest: 23.24 | Lowest: 22.28 | Difference: 0.96 | Average: 22.82 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review