![Roblox under active investigation by US Securities and Exchange Commission - Bloomberg](https://i-invdn-com.investing.com/news/Roblox_150x108_S_1644999130.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
Feb 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
Feb 04, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
Feb 03, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
Jan 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
Jan 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
Jan 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -1.38% |
Jan 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
Jan 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
Jan 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
Jan 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
Jan 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
Jan 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.73% |
Jan 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
Jan 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
Jan 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
Jan 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.89% |
Jan 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
Jan 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
Jan 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Jan 08, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
Jan 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
Highest: 24.85 | Lowest: 23.45 | Difference: 1.40 | Average: 24.17 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review