
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 59.130 | 59.130 | 59.130 | 59.080 | 0.08% |
Jun 05, 2025 | 59.080 | 59.080 | 59.080 | 58.980 | 0.17% |
Jun 04, 2025 | 58.980 | 58.980 | 58.980 | 58.920 | 0.10% |
Jun 03, 2025 | 58.920 | 58.920 | 58.930 | 58.920 | -0.02% |
Jun 02, 2025 | 58.930 | 58.930 | 58.930 | 58.820 | 0.19% |
May 30, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.05% |
May 28, 2025 | 58.790 | 58.790 | 58.790 | 58.650 | 0.15% |
May 27, 2025 | 58.700 | 58.700 | 58.700 | 58.670 | 0.05% |
May 23, 2025 | 58.670 | 58.670 | 58.750 | 58.670 | -0.14% |
May 22, 2025 | 58.750 | 58.750 | 58.820 | 58.750 | -0.12% |
May 21, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.03% |
May 20, 2025 | 58.800 | 58.800 | 58.870 | 58.800 | -0.12% |
May 19, 2025 | 58.870 | 58.870 | 58.870 | 58.810 | 0.10% |
May 16, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -0.12% |
May 15, 2025 | 58.880 | 58.880 | 58.930 | 58.880 | -0.08% |
May 14, 2025 | 58.930 | 58.930 | 58.930 | 58.920 | 0.02% |
May 13, 2025 | 58.920 | 58.920 | 58.920 | 58.680 | 0.41% |
May 12, 2025 | 58.680 | 58.680 | 58.680 | 58.610 | 0.12% |
May 09, 2025 | 58.610 | 58.610 | 58.610 | 58.480 | 0.22% |
Highest: 59.130 | Lowest: 58.480 | Difference: 0.650 | Average: 58.847 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review