
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | 0.10% |
Apr 24, 2025 | 58.100 | 58.100 | 58.100 | 57.690 | 0.71% |
Apr 23, 2025 | 57.690 | 57.690 | 57.700 | 57.690 | -0.02% |
Apr 22, 2025 | 57.700 | 57.700 | 57.700 | 57.700 | 0.38% |
Apr 17, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | 0.00% |
Apr 16, 2025 | 57.480 | 57.480 | 57.480 | 56.890 | 1.04% |
Apr 15, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | 0.44% |
Apr 14, 2025 | 56.640 | 56.640 | 56.910 | 56.640 | -0.47% |
Apr 11, 2025 | 56.910 | 56.910 | 56.910 | 56.160 | 1.34% |
Apr 10, 2025 | 56.160 | 56.160 | 56.480 | 56.160 | -0.57% |
Apr 09, 2025 | 56.480 | 56.480 | 56.480 | 56.040 | 0.79% |
Apr 08, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | -1.23% |
Apr 07, 2025 | 56.740 | 56.740 | 57.450 | 56.740 | -0.89% |
Apr 04, 2025 | 57.250 | 57.250 | 57.450 | 57.250 | -0.35% |
Apr 03, 2025 | 57.450 | 57.450 | 57.450 | 57.450 | 0.03% |
Apr 02, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | 0.07% |
Apr 01, 2025 | 57.390 | 57.390 | 57.470 | 57.390 | -0.14% |
Mar 31, 2025 | 57.470 | 57.470 | 57.470 | 57.470 | 0.03% |
Mar 28, 2025 | 57.450 | 57.450 | 57.450 | 57.450 | -0.17% |
Mar 27, 2025 | 57.550 | 57.550 | 57.560 | 57.550 | -0.02% |
Highest: 58.160 | Lowest: 56.040 | Difference: 2.120 | Average: 57.223 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review