
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.00% |
Jun 26, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.00% |
Jun 25, 2025 | 58.330 | 58.330 | 58.330 | 58.190 | 0.24% |
Jun 24, 2025 | 58.190 | 58.190 | 58.200 | 58.190 | -0.02% |
Jun 23, 2025 | 58.200 | 58.200 | 58.200 | 58.160 | 0.07% |
Jun 20, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | -0.10% |
Jun 19, 2025 | 58.220 | 58.220 | 58.250 | 58.220 | -0.05% |
Jun 18, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.00% |
Jun 17, 2025 | 58.250 | 58.250 | 59.280 | 58.250 | -1.74% |
Jun 16, 2025 | 59.280 | 59.280 | 59.340 | 59.280 | -0.10% |
Jun 13, 2025 | 59.340 | 59.340 | 59.380 | 59.340 | -0.07% |
Jun 12, 2025 | 59.380 | 59.380 | 59.380 | 59.310 | 0.12% |
Jun 11, 2025 | 59.310 | 59.310 | 59.310 | 59.180 | 0.22% |
Jun 10, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | 0.08% |
Jun 06, 2025 | 59.130 | 59.130 | 59.130 | 59.080 | 0.08% |
Jun 05, 2025 | 59.080 | 59.080 | 59.080 | 58.980 | 0.17% |
Jun 04, 2025 | 58.980 | 58.980 | 58.980 | 58.920 | 0.10% |
Jun 03, 2025 | 58.920 | 58.920 | 58.930 | 58.920 | -0.02% |
Jun 02, 2025 | 58.930 | 58.930 | 58.930 | 58.820 | 0.19% |
May 30, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.05% |
Highest: 59.380 | Lowest: 58.160 | Difference: 1.220 | Average: 58.731 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review