
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 2.995 | 2.995 | 3.017 | 2.995 | -0.73% |
Sep 09, 2025 | 3.017 | 3.017 | 3.019 | 3.017 | -0.07% |
Sep 08, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 4.97% |
Sep 05, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 4.39% |
Sep 04, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -4.44% |
Sep 03, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -3.51% |
Sep 02, 2025 | 2.988 | 2.988 | 2.988 | 2.829 | 5.62% |
Sep 01, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.18% |
Aug 29, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 2.43% |
Aug 28, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.58% |
Aug 27, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -1.74% |
Aug 26, 2025 | 2.822 | 2.822 | 2.897 | 2.822 | -2.59% |
Aug 25, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 2.48% |
Aug 22, 2025 | 2.827 | 2.827 | 2.827 | 2.791 | 1.29% |
Aug 21, 2025 | 2.791 | 2.791 | 2.843 | 2.791 | -1.83% |
Aug 20, 2025 | 2.843 | 2.843 | 2.874 | 2.843 | -1.08% |
Aug 19, 2025 | 2.874 | 2.874 | 2.874 | 2.778 | 3.46% |
Aug 18, 2025 | 2.778 | 2.778 | 2.778 | 2.765 | 0.47% |
Aug 15, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 3.48% |
Aug 14, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -2.34% |
Aug 13, 2025 | 2.736 | 2.736 | 2.736 | 2.695 | 1.52% |
Aug 12, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.04% |
Aug 11, 2025 | 2.694 | 2.694 | 2.694 | 2.647 | 1.78% |
Highest: 3.019 | Lowest: 2.647 | Difference: 0.372 | Average: 2.831 | Change %: 13.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review