
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 1.76% |
Jun 26, 2025 | 3.408 | 3.408 | 3.408 | 3.400 | 0.24% |
Jun 25, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 2.07% |
Jun 24, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 1.68% |
Jun 23, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.06% |
Jun 20, 2025 | 3.274 | 3.274 | 3.335 | 3.274 | -1.83% |
Jun 19, 2025 | 3.335 | 3.335 | 3.358 | 3.335 | -0.68% |
Jun 18, 2025 | 3.358 | 3.358 | 3.358 | 3.272 | 2.63% |
Jun 17, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.12% |
Jun 16, 2025 | 3.276 | 3.276 | 3.276 | 3.210 | 2.06% |
Jun 13, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.83% |
Jun 12, 2025 | 3.237 | 3.237 | 3.237 | 3.202 | 1.09% |
Jun 11, 2025 | 3.202 | 3.202 | 3.202 | 3.188 | 0.44% |
Jun 10, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | -1.09% |
Jun 09, 2025 | 3.223 | 3.223 | 3.223 | 3.214 | 0.28% |
Jun 06, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.06% |
Jun 05, 2025 | 3.216 | 3.216 | 3.216 | 3.080 | 4.42% |
Jun 04, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 1.85% |
Jun 03, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.13% |
May 30, 2025 | 3.028 | 3.028 | 3.086 | 3.028 | -1.88% |
Highest: 3.468 | Lowest: 3.024 | Difference: 0.444 | Average: 3.251 | Change %: 12.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review