
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.597 | 1.597 | 1.597 | 1.591 | 0.36% |
Aug 07, 2025 | 1.591 | 1.591 | 1.603 | 1.591 | -0.74% |
Aug 06, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.28% |
Aug 05, 2025 | 1.582 | 1.585 | 1.585 | 1.582 | 0.00% |
Aug 04, 2025 | 1.582 | 1.582 | 1.582 | 1.574 | 0.51% |
Aug 01, 2025 | 1.574 | 1.574 | 1.601 | 1.574 | -1.66% |
Jul 31, 2025 | 1.601 | 1.601 | 1.601 | 1.577 | 1.54% |
Jul 30, 2025 | 1.577 | 1.577 | 1.589 | 1.577 | -0.77% |
Jul 29, 2025 | 1.589 | 1.589 | 1.589 | 1.521 | 4.44% |
Jul 28, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 4.06% |
Jul 25, 2025 | 1.462 | 1.462 | 1.462 | 1.457 | 0.31% |
Jul 24, 2025 | 1.457 | 1.457 | 1.462 | 1.457 | -0.29% |
Jul 23, 2025 | 1.462 | 1.462 | 1.463 | 1.462 | -0.11% |
Jul 22, 2025 | 1.463 | 1.463 | 1.487 | 1.463 | -1.63% |
Jul 21, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Jul 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -1.45% |
Jul 17, 2025 | 1.509 | 1.509 | 1.509 | 1.444 | 4.49% |
Jul 16, 2025 | 1.444 | 1.444 | 1.448 | 1.444 | -0.28% |
Jul 15, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 7.30% |
Jul 14, 2025 | 1.350 | 1.350 | 1.350 | 1.335 | 1.12% |
Jul 11, 2025 | 1.335 | 1.335 | 1.345 | 1.335 | -0.74% |
Highest: 1.603 | Lowest: 1.335 | Difference: 0.268 | Average: 1.511 | Change %: 18.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review