Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 2.318 | 2.318 | 2.318 | 2.268 | 2.20% |
| Dec 04, 2025 | 2.268 | 2.268 | 2.268 | 2.247 | 0.95% |
| Dec 03, 2025 | 2.247 | 2.247 | 2.251 | 2.247 | -0.18% |
| Dec 02, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.27% |
| Dec 01, 2025 | 2.257 | 2.257 | 2.257 | 2.246 | 0.49% |
| Nov 28, 2025 | 2.246 | 2.246 | 2.246 | 2.225 | 0.96% |
| Nov 27, 2025 | 2.225 | 2.225 | 2.233 | 2.225 | -0.34% |
| Nov 26, 2025 | 2.233 | 2.233 | 2.233 | 2.142 | 4.23% |
| Nov 25, 2025 | 2.142 | 2.142 | 2.142 | 2.057 | 4.11% |
| Nov 24, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.22% |
| Nov 21, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -4.95% |
| Nov 20, 2025 | 2.160 | 2.160 | 2.160 | 2.154 | 0.28% |
| Nov 19, 2025 | 2.154 | 2.154 | 2.159 | 2.154 | -0.23% |
| Nov 18, 2025 | 2.159 | 2.159 | 2.163 | 2.159 | -0.21% |
| Nov 17, 2025 | 2.163 | 2.163 | 2.163 | 2.148 | 0.72% |
| Nov 14, 2025 | 2.148 | 2.148 | 2.225 | 2.148 | -3.46% |
| Nov 13, 2025 | 2.225 | 2.225 | 2.236 | 2.225 | -0.51% |
| Nov 12, 2025 | 2.236 | 2.236 | 2.236 | 2.235 | 0.05% |
| Nov 11, 2025 | 2.235 | 2.235 | 2.290 | 2.235 | -2.39% |
| Nov 10, 2025 | 2.290 | 2.290 | 2.332 | 2.290 | -1.80% |
| Nov 07, 2025 | 2.332 | 2.332 | 2.354 | 2.332 | -0.96% |
| Nov 06, 2025 | 2.354 | 2.354 | 2.354 | 2.276 | 3.45% |
| Highest: 2.354 | Lowest: 2.053 | Difference: 0.301 | Average: 2.216 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review