
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 1.27% |
Apr 24, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -1.45% |
Apr 23, 2025 | 1.033 | 1.033 | 1.033 | 0.999 | 3.40% |
Apr 22, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -2.15% |
Apr 21, 2025 | 1.021 | 1.021 | 1.021 | 0.990 | 3.08% |
Apr 18, 2025 | 0.990 | 0.990 | 0.990 | 0.982 | 0.89% |
Apr 17, 2025 | 0.982 | 0.982 | 0.982 | 0.975 | 0.71% |
Apr 16, 2025 | 0.975 | 0.975 | 0.997 | 0.975 | -2.23% |
Apr 15, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.24% |
Apr 14, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 1.01% |
Apr 11, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 3.26% |
Apr 10, 2025 | 0.958 | 0.958 | 0.958 | 0.915 | 4.73% |
Apr 09, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 2.20% |
Apr 08, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -2.17% |
Apr 07, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -14.64% |
Apr 03, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -4.99% |
Apr 02, 2025 | 1.128 | 1.128 | 1.128 | 1.117 | 0.98% |
Apr 01, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.95% |
Mar 31, 2025 | 1.128 | 1.128 | 1.128 | 1.124 | 0.34% |
Mar 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.99% |
Highest: 1.128 | Lowest: 0.895 | Difference: 0.233 | Average: 1.014 | Change %: -9.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review