Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 2.235 | 2.235 | 2.290 | 2.235 | -2.39% |
| Nov 10, 2025 | 2.290 | 2.290 | 2.332 | 2.290 | -1.80% |
| Nov 07, 2025 | 2.332 | 2.332 | 2.354 | 2.332 | -0.96% |
| Nov 06, 2025 | 2.354 | 2.354 | 2.354 | 2.276 | 3.45% |
| Nov 05, 2025 | 2.276 | 2.276 | 2.276 | 2.255 | 0.90% |
| Nov 04, 2025 | 2.255 | 2.255 | 2.294 | 2.255 | -1.68% |
| Nov 03, 2025 | 2.294 | 2.294 | 2.294 | 2.275 | 0.85% |
| Oct 31, 2025 | 2.275 | 2.275 | 2.374 | 2.275 | -4.20% |
| Oct 30, 2025 | 2.374 | 2.374 | 2.496 | 2.374 | -4.88% |
| Oct 29, 2025 | 2.496 | 2.496 | 2.496 | 2.442 | 2.21% |
| Oct 28, 2025 | 2.442 | 2.442 | 2.451 | 2.442 | -0.37% |
| Oct 27, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 3.64% |
| Oct 24, 2025 | 2.365 | 2.365 | 2.365 | 2.243 | 5.44% |
| Oct 23, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.63% |
| Oct 22, 2025 | 2.280 | 2.280 | 2.286 | 2.280 | -0.25% |
| Oct 21, 2025 | 2.286 | 2.286 | 2.286 | 2.165 | 5.58% |
| Oct 20, 2025 | 2.165 | 2.165 | 2.165 | 2.103 | 2.98% |
| Oct 17, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -3.68% |
| Oct 16, 2025 | 2.183 | 2.183 | 2.183 | 2.178 | 0.26% |
| Oct 15, 2025 | 2.178 | 2.178 | 2.178 | 2.102 | 3.60% |
| Oct 14, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -4.59% |
| Oct 13, 2025 | 2.203 | 2.203 | 2.263 | 2.203 | -2.66% |
| Highest: 2.496 | Lowest: 2.102 | Difference: 0.395 | Average: 2.281 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review