
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.00% |
Aug 21, 2025 | 50.970 | 50.970 | 50.970 | 50.870 | 0.20% |
Aug 20, 2025 | 50.870 | 50.870 | 51.350 | 50.870 | -0.93% |
Aug 19, 2025 | 51.350 | 51.350 | 51.390 | 51.350 | -0.08% |
Aug 18, 2025 | 51.390 | 51.390 | 51.400 | 51.390 | -0.02% |
Aug 15, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | -0.33% |
Aug 14, 2025 | 51.570 | 51.570 | 51.700 | 51.570 | -0.25% |
Aug 13, 2025 | 51.700 | 51.700 | 51.700 | 50.800 | 1.77% |
Aug 12, 2025 | 50.800 | 50.800 | 50.930 | 50.800 | -0.26% |
Aug 11, 2025 | 50.930 | 50.930 | 50.930 | 50.760 | 0.33% |
Aug 08, 2025 | 50.760 | 50.760 | 51.120 | 50.760 | -0.70% |
Aug 07, 2025 | 51.120 | 51.120 | 51.120 | 50.280 | 1.67% |
Aug 06, 2025 | 50.280 | 50.280 | 50.370 | 50.280 | -0.18% |
Aug 05, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | 1.80% |
Aug 01, 2025 | 49.480 | 49.480 | 50.290 | 49.480 | -1.61% |
Jul 31, 2025 | 50.290 | 50.290 | 50.880 | 50.290 | -1.16% |
Jul 30, 2025 | 50.880 | 50.880 | 50.880 | 50.770 | 0.22% |
Jul 29, 2025 | 50.770 | 50.770 | 51.010 | 50.770 | -0.47% |
Jul 28, 2025 | 51.010 | 51.010 | 51.010 | 50.950 | 0.12% |
Jul 25, 2025 | 50.950 | 50.950 | 51.150 | 50.950 | -0.39% |
Highest: 51.700 | Lowest: 49.480 | Difference: 2.220 | Average: 50.893 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review