
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -0.18% |
Jul 10, 2025 | 49.950 | 49.950 | 49.950 | 49.750 | 0.40% |
Jul 09, 2025 | 49.750 | 49.750 | 49.920 | 49.750 | -0.34% |
Jul 08, 2025 | 49.920 | 49.920 | 49.920 | 49.620 | 0.60% |
Jul 07, 2025 | 49.620 | 49.620 | 49.840 | 49.620 | -0.44% |
Jul 04, 2025 | 49.840 | 49.840 | 50.040 | 49.840 | -0.40% |
Jul 03, 2025 | 50.040 | 50.040 | 50.040 | 49.750 | 0.58% |
Jul 02, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 0.02% |
Jul 01, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.81% |
Jun 30, 2025 | 49.340 | 49.340 | 49.740 | 49.340 | -0.80% |
Jun 27, 2025 | 49.740 | 49.740 | 49.740 | 49.660 | 0.16% |
Jun 26, 2025 | 49.660 | 49.660 | 49.660 | 49.570 | 0.18% |
Jun 25, 2025 | 49.570 | 49.570 | 49.570 | 49.020 | 1.12% |
Jun 24, 2025 | 49.020 | 49.020 | 49.020 | 47.810 | 2.53% |
Jun 23, 2025 | 47.810 | 47.810 | 48.250 | 47.810 | -0.91% |
Jun 20, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 1.32% |
Jun 19, 2025 | 47.620 | 47.620 | 48.200 | 47.620 | -1.20% |
Jun 18, 2025 | 48.200 | 48.200 | 48.340 | 48.200 | -0.29% |
Jun 17, 2025 | 48.340 | 48.340 | 48.340 | 48.260 | 0.17% |
Jun 16, 2025 | 48.260 | 48.260 | 48.260 | 47.990 | 0.56% |
Highest: 50.040 | Lowest: 47.620 | Difference: 2.420 | Average: 49.214 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review