
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.480 | 49.480 | 50.290 | 49.480 | -1.61% |
Jul 31, 2025 | 50.290 | 50.290 | 50.880 | 50.290 | -1.16% |
Jul 30, 2025 | 50.880 | 50.880 | 50.880 | 50.770 | 0.22% |
Jul 29, 2025 | 50.770 | 50.770 | 51.010 | 50.770 | -0.47% |
Jul 28, 2025 | 51.010 | 51.010 | 51.010 | 50.950 | 0.12% |
Jul 25, 2025 | 50.950 | 50.950 | 51.150 | 50.950 | -0.39% |
Jul 24, 2025 | 51.150 | 51.150 | 51.150 | 51.060 | 0.18% |
Jul 23, 2025 | 51.060 | 51.060 | 51.060 | 50.350 | 1.41% |
Jul 22, 2025 | 50.350 | 50.350 | 50.580 | 50.350 | -0.45% |
Jul 21, 2025 | 50.580 | 50.580 | 50.580 | 50.560 | 0.04% |
Jul 18, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.80% |
Jul 17, 2025 | 50.160 | 50.160 | 50.240 | 50.160 | -0.16% |
Jul 16, 2025 | 50.240 | 50.240 | 50.330 | 50.240 | -0.18% |
Jul 15, 2025 | 50.330 | 50.330 | 50.330 | 49.800 | 1.06% |
Jul 14, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | -0.12% |
Jul 11, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -0.18% |
Jul 10, 2025 | 49.950 | 49.950 | 49.950 | 49.750 | 0.40% |
Jul 09, 2025 | 49.750 | 49.750 | 49.920 | 49.750 | -0.34% |
Jul 08, 2025 | 49.920 | 49.920 | 49.920 | 49.620 | 0.60% |
Jul 07, 2025 | 49.620 | 49.620 | 49.840 | 49.620 | -0.44% |
Jul 04, 2025 | 49.840 | 49.840 | 50.040 | 49.840 | -0.40% |
Highest: 51.150 | Lowest: 49.480 | Difference: 1.670 | Average: 50.312 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review