
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.77% |
May 29, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | 0.58% |
May 28, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | 0.21% |
May 27, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.58% |
May 23, 2025 | 46.940 | 46.940 | 46.940 | 46.770 | 0.36% |
May 22, 2025 | 46.770 | 46.770 | 47.260 | 46.770 | -1.04% |
May 21, 2025 | 47.260 | 47.260 | 47.260 | 46.970 | 0.62% |
May 20, 2025 | 46.970 | 46.970 | 46.970 | 46.800 | 0.36% |
May 19, 2025 | 46.800 | 46.800 | 47.180 | 46.800 | -0.81% |
May 16, 2025 | 47.180 | 47.180 | 47.290 | 47.180 | -0.23% |
May 15, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.00% |
May 14, 2025 | 47.290 | 47.290 | 47.290 | 46.490 | 1.72% |
May 13, 2025 | 46.490 | 46.490 | 47.180 | 46.490 | -1.46% |
May 12, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 2.88% |
May 09, 2025 | 45.860 | 45.860 | 45.860 | 45.730 | 0.28% |
May 08, 2025 | 45.730 | 45.730 | 45.860 | 45.730 | -0.28% |
May 07, 2025 | 45.860 | 45.860 | 45.860 | 45.740 | 0.26% |
May 06, 2025 | 45.740 | 45.740 | 45.740 | 45.740 | 0.55% |
May 02, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 0.78% |
May 01, 2025 | 45.140 | 45.140 | 45.140 | 44.930 | 0.47% |
Highest: 47.290 | Lowest: 44.930 | Difference: 2.360 | Average: 46.558 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review