
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 1.32% |
Jun 19, 2025 | 47.620 | 47.620 | 48.200 | 47.620 | -1.20% |
Jun 18, 2025 | 48.200 | 48.200 | 48.340 | 48.200 | -0.29% |
Jun 17, 2025 | 48.340 | 48.340 | 48.340 | 48.260 | 0.17% |
Jun 16, 2025 | 48.260 | 48.260 | 48.260 | 47.990 | 0.56% |
Jun 13, 2025 | 47.990 | 47.990 | 48.450 | 47.990 | -0.95% |
Jun 12, 2025 | 48.450 | 48.450 | 48.660 | 48.450 | -0.43% |
Jun 11, 2025 | 48.660 | 48.660 | 48.660 | 48.350 | 0.64% |
Jun 10, 2025 | 48.350 | 48.350 | 48.350 | 48.140 | 0.44% |
Jun 09, 2025 | 48.140 | 48.140 | 48.140 | 47.600 | 1.13% |
Jun 06, 2025 | 47.600 | 47.600 | 47.600 | 47.570 | 0.06% |
Jun 05, 2025 | 47.570 | 47.570 | 47.570 | 47.200 | 0.78% |
Jun 04, 2025 | 47.200 | 47.200 | 47.200 | 46.700 | 1.07% |
Jun 03, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | 0.04% |
May 30, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.77% |
May 29, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | 0.58% |
May 28, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | 0.21% |
May 27, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.58% |
May 23, 2025 | 46.940 | 46.940 | 46.940 | 46.770 | 0.36% |
Highest: 48.660 | Lowest: 46.670 | Difference: 1.990 | Average: 47.654 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review