
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,513.830 | 1,513.830 | 1,513.830 | 1,492.990 | 1.40% |
Jun 04, 2025 | 1,492.990 | 1,492.990 | 1,492.990 | 1,492.990 | 2.53% |
Jun 02, 2025 | 1,456.180 | 1,456.180 | 1,456.180 | 1,456.180 | -0.21% |
May 30, 2025 | 1,459.310 | 1,459.310 | 1,459.310 | 1,459.310 | -0.63% |
May 29, 2025 | 1,468.530 | 1,468.530 | 1,468.530 | 1,440.940 | 1.91% |
May 28, 2025 | 1,440.940 | 1,440.940 | 1,440.940 | 1,440.940 | 1.35% |
May 27, 2025 | 1,421.710 | 1,421.710 | 1,421.710 | 1,421.710 | -0.10% |
May 26, 2025 | 1,423.200 | 1,423.200 | 1,423.200 | 1,398.070 | 1.80% |
May 23, 2025 | 1,398.070 | 1,398.070 | 1,398.070 | 1,398.070 | 0.19% |
May 22, 2025 | 1,395.350 | 1,395.350 | 1,395.350 | 1,395.350 | -1.08% |
May 21, 2025 | 1,410.580 | 1,410.580 | 1,410.580 | 1,410.580 | 0.64% |
May 20, 2025 | 1,401.590 | 1,401.590 | 1,401.590 | 1,401.590 | 0.37% |
May 19, 2025 | 1,396.440 | 1,396.440 | 1,396.440 | 1,396.440 | -0.88% |
May 16, 2025 | 1,408.870 | 1,408.870 | 1,408.870 | 1,408.870 | -0.12% |
May 15, 2025 | 1,410.510 | 1,410.510 | 1,410.510 | 1,410.510 | -0.55% |
May 14, 2025 | 1,418.350 | 1,418.350 | 1,418.350 | 1,418.350 | 0.89% |
May 13, 2025 | 1,405.880 | 1,405.880 | 1,405.880 | 1,405.880 | -0.12% |
May 12, 2025 | 1,407.600 | 1,407.600 | 1,407.600 | 1,407.600 | 1.65% |
May 09, 2025 | 1,384.740 | 1,384.740 | 1,384.740 | 1,384.740 | -0.08% |
May 08, 2025 | 1,385.840 | 1,385.840 | 1,385.840 | 1,385.840 | 0.09% |
Highest: 1,513.830 | Lowest: 1,384.740 | Difference: 129.090 | Average: 1,425.025 | Change %: 9.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review