![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,558.060 | 1,558.060 | 1,558.060 | 1,558.060 | 0.01% |
Jun 26, 2024 | 1,557.840 | 1,557.840 | 1,557.840 | 1,557.840 | 0.72% |
Jun 25, 2024 | 1,546.730 | 1,546.730 | 1,546.730 | 1,546.730 | 0.36% |
Jun 24, 2024 | 1,541.160 | 1,541.160 | 1,541.160 | 1,541.160 | -0.70% |
Jun 21, 2024 | 1,552.100 | 1,552.100 | 1,552.100 | 1,552.100 | -0.97% |
Jun 20, 2024 | 1,567.270 | 1,567.270 | 1,567.270 | 1,567.270 | 0.67% |
Jun 19, 2024 | 1,556.810 | 1,556.810 | 1,556.810 | 1,556.810 | 0.69% |
Jun 18, 2024 | 1,546.160 | 1,546.160 | 1,546.160 | 1,546.160 | 0.96% |
Jun 17, 2024 | 1,531.510 | 1,531.510 | 1,531.510 | 1,531.510 | -0.33% |
Jun 14, 2024 | 1,536.560 | 1,536.560 | 1,536.560 | 1,536.560 | 0.54% |
Jun 13, 2024 | 1,528.310 | 1,528.310 | 1,528.310 | 1,528.310 | 0.74% |
Jun 12, 2024 | 1,517.100 | 1,517.100 | 1,517.100 | 1,517.100 | 0.91% |
Jun 11, 2024 | 1,503.400 | 1,503.400 | 1,503.400 | 1,503.400 | -0.15% |
Jun 10, 2024 | 1,505.590 | 1,505.590 | 1,505.590 | 1,505.590 | -0.32% |
Jun 07, 2024 | 1,510.360 | 1,510.360 | 1,510.360 | 1,510.360 | 0.75% |
Jun 05, 2024 | 1,499.130 | 1,499.130 | 1,499.130 | 1,499.130 | 0.95% |
Jun 04, 2024 | 1,485.040 | 1,485.040 | 1,485.040 | 1,485.040 | -1.40% |
Jun 03, 2024 | 1,506.060 | 1,506.060 | 1,506.060 | 1,506.060 | 1.70% |
May 31, 2024 | 1,480.830 | 1,480.830 | 1,480.830 | 1,480.830 | 0.33% |
May 30, 2024 | 1,475.890 | 1,475.890 | 1,475.890 | 1,475.890 | -1.07% |
Highest: 1,567.270 | Lowest: 1,475.890 | Difference: 91.380 | Average: 1,525.296 | Change %: 4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review