Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,984.720 | 1,984.720 | 1,984.720 | 1,984.720 | -1.01% |
| Oct 22, 2025 | 2,005.050 | 2,005.050 | 2,005.050 | 2,005.050 | 1.55% |
| Oct 21, 2025 | 1,974.510 | 1,974.510 | 1,974.510 | 1,974.510 | 0.12% |
| Oct 20, 2025 | 1,972.100 | 1,972.100 | 1,972.100 | 1,972.100 | 1.80% |
| Oct 17, 2025 | 1,937.310 | 1,937.310 | 1,937.310 | 1,937.310 | 2.88% |
| Oct 16, 2025 | 1,883.151 | 1,937.090 | 1,937.090 | 377.567 | -0.79% |
| Oct 15, 2025 | 1,898.137 | 1,912.590 | 1,912.590 | 1,850.916 | 1.78% |
| Oct 14, 2025 | 1,865.010 | 1,865.010 | 1,865.010 | 1,865.010 | -0.62% |
| Oct 13, 2025 | 1,876.590 | 1,876.590 | 1,876.590 | 1,876.590 | -1.10% |
| Oct 10, 2025 | 1,897.490 | 1,897.490 | 1,897.490 | 1,867.010 | 1.63% |
| Oct 02, 2025 | 1,867.010 | 1,867.010 | 1,867.010 | 1,867.010 | 2.19% |
| Oct 01, 2025 | 1,827.080 | 1,827.080 | 1,827.080 | 1,827.080 | 0.83% |
| Sep 30, 2025 | 1,812.020 | 1,812.020 | 1,819.810 | 1,812.020 | -0.43% |
| Sep 29, 2025 | 1,819.810 | 1,819.810 | 1,819.810 | 1,819.810 | 1.45% |
| Sep 26, 2025 | 1,793.720 | 1,793.720 | 1,793.720 | 1,793.720 | -2.34% |
| Sep 25, 2025 | 1,836.610 | 1,836.610 | 1,839.920 | 1,836.610 | -0.18% |
| Sep 24, 2025 | 1,839.920 | 1,839.920 | 1,839.920 | 1,839.920 | -0.61% |
| Sep 23, 2025 | 1,851.190 | 1,851.190 | 1,851.190 | 1,851.190 | 1.09% |
| Sep 19, 2025 | 1,831.300 | 1,831.300 | 1,831.300 | 1,831.300 | -0.35% |
| Sep 18, 2025 | 1,837.740 | 1,837.740 | 1,837.740 | 1,837.740 | 1.44% |
| Highest: 2,005.050 | Lowest: 377.567 | Difference: 1,627.484 | Average: 1,880.523 | Change %: 9.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review