
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,646.380 | 1,646.380 | 1,646.380 | 1,646.380 | -0.83% |
Jun 25, 2025 | 1,660.160 | 1,660.160 | 1,660.160 | 1,660.160 | 0.53% |
Jun 24, 2025 | 1,651.440 | 1,651.440 | 1,651.440 | 1,651.440 | 2.89% |
Jun 23, 2025 | 1,605.050 | 1,605.050 | 1,605.050 | 1,605.050 | -0.49% |
Jun 20, 2025 | 1,612.930 | 1,612.930 | 1,612.930 | 1,612.930 | 1.31% |
Jun 19, 2025 | 1,592.030 | 1,592.030 | 1,592.030 | 1,592.030 | 0.29% |
Jun 18, 2025 | 1,587.360 | 1,587.360 | 1,587.360 | 1,587.360 | 1.18% |
Jun 17, 2025 | 1,568.860 | 1,568.860 | 1,568.860 | 1,567.350 | 0.10% |
Jun 16, 2025 | 1,567.350 | 1,567.350 | 1,567.350 | 1,567.350 | 1.89% |
Jun 13, 2025 | 1,538.260 | 1,538.260 | 1,538.260 | 1,538.260 | -1.36% |
Jun 12, 2025 | 1,559.420 | 1,559.420 | 1,559.420 | 1,559.420 | -0.26% |
Jun 11, 2025 | 1,563.430 | 1,563.430 | 1,563.430 | 1,545.080 | 1.19% |
Jun 10, 2025 | 1,545.080 | 1,545.080 | 1,545.080 | 1,545.080 | 0.29% |
Jun 09, 2025 | 1,540.630 | 1,540.630 | 1,540.630 | 1,540.630 | 1.77% |
Jun 05, 2025 | 1,513.830 | 1,513.830 | 1,513.830 | 1,492.990 | 1.40% |
Jun 04, 2025 | 1,492.990 | 1,492.990 | 1,492.990 | 1,492.990 | 2.53% |
Jun 02, 2025 | 1,456.180 | 1,456.180 | 1,456.180 | 1,456.180 | -0.21% |
May 30, 2025 | 1,459.310 | 1,459.310 | 1,459.310 | 1,459.310 | -0.63% |
May 29, 2025 | 1,468.530 | 1,468.530 | 1,468.530 | 1,440.940 | 1.91% |
Highest: 1,660.160 | Lowest: 1,440.940 | Difference: 219.220 | Average: 1,559.433 | Change %: 14.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review