
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,311.400 | 1,311.400 | 1,311.400 | 1,311.400 | -1.24% |
Apr 15, 2025 | 1,327.880 | 1,327.880 | 1,327.880 | 1,327.880 | 1.30% |
Apr 14, 2025 | 1,310.880 | 1,310.880 | 1,310.880 | 1,310.880 | 1.17% |
Apr 11, 2025 | 1,295.720 | 1,295.720 | 1,295.720 | 1,295.720 | -0.69% |
Apr 10, 2025 | 1,304.770 | 1,304.770 | 1,304.770 | 1,304.770 | 5.94% |
Apr 09, 2025 | 1,231.590 | 1,231.590 | 1,231.590 | 1,231.590 | -1.67% |
Apr 08, 2025 | 1,252.530 | 1,252.530 | 1,252.530 | 1,252.530 | -0.01% |
Apr 07, 2025 | 1,252.660 | 1,252.660 | 1,252.660 | 1,252.660 | -4.98% |
Apr 04, 2025 | 1,318.250 | 1,318.250 | 1,318.250 | 1,318.250 | -0.75% |
Apr 03, 2025 | 1,328.260 | 1,328.260 | 1,328.260 | 1,328.260 | -1.04% |
Apr 02, 2025 | 1,342.270 | 1,342.270 | 1,342.270 | 1,342.270 | -0.61% |
Apr 01, 2025 | 1,350.500 | 1,350.500 | 1,350.500 | 1,350.500 | 1.46% |
Mar 31, 2025 | 1,331.090 | 1,331.090 | 1,367.640 | 1,331.090 | -2.67% |
Mar 28, 2025 | 1,367.640 | 1,367.640 | 1,367.640 | 1,367.640 | -1.67% |
Mar 27, 2025 | 1,390.860 | 1,390.860 | 1,390.860 | 1,390.860 | -1.11% |
Mar 26, 2025 | 1,406.440 | 1,406.440 | 1,406.440 | 1,406.440 | 1.00% |
Mar 25, 2025 | 1,392.510 | 1,392.510 | 1,392.510 | 1,392.510 | -0.82% |
Mar 24, 2025 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | -0.50% |
Mar 21, 2025 | 1,411.110 | 1,411.110 | 1,411.110 | 1,411.110 | 0.64% |
Mar 20, 2025 | 1,402.150 | 1,402.150 | 1,402.150 | 1,402.150 | 0.60% |
Mar 19, 2025 | 1,393.750 | 1,393.750 | 1,393.750 | 1,393.750 | 0.97% |
Mar 18, 2025 | 1,380.320 | 1,380.320 | 1,380.320 | 1,380.320 | 0.12% |
Mar 17, 2025 | 1,378.600 | 1,378.600 | 1,378.600 | 1,378.600 | 1.49% |
Highest: 1,411.110 | Lowest: 1,231.590 | Difference: 179.520 | Average: 1,342.834 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review