
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,827.080 | 1,827.080 | 1,827.080 | 1,827.080 | 0.83% |
Sep 30, 2025 | 1,812.020 | 1,812.020 | 1,819.810 | 1,812.020 | -0.43% |
Sep 29, 2025 | 1,819.810 | 1,819.810 | 1,819.810 | 1,819.810 | 1.45% |
Sep 26, 2025 | 1,793.720 | 1,793.720 | 1,793.720 | 1,793.720 | -2.34% |
Sep 25, 2025 | 1,836.610 | 1,836.610 | 1,839.920 | 1,836.610 | -0.18% |
Sep 24, 2025 | 1,839.920 | 1,839.920 | 1,839.920 | 1,839.920 | -0.61% |
Sep 23, 2025 | 1,851.190 | 1,851.190 | 1,851.190 | 1,851.190 | 1.09% |
Sep 19, 2025 | 1,831.300 | 1,831.300 | 1,831.300 | 1,831.300 | -0.35% |
Sep 18, 2025 | 1,837.740 | 1,837.740 | 1,837.740 | 1,837.740 | 1.44% |
Sep 17, 2025 | 1,811.680 | 1,811.680 | 1,828.910 | 1,811.680 | -0.94% |
Sep 16, 2025 | 1,828.910 | 1,828.910 | 1,828.910 | 1,828.910 | 0.79% |
Sep 15, 2025 | 1,814.630 | 1,814.630 | 1,814.630 | 1,802.830 | 0.65% |
Sep 12, 2025 | 1,802.830 | 1,802.830 | 1,802.830 | 1,802.830 | 1.67% |
Sep 11, 2025 | 1,773.270 | 1,773.270 | 1,773.270 | 1,773.270 | 0.54% |
Sep 10, 2025 | 1,763.720 | 1,763.720 | 1,763.720 | 1,763.720 | 1.64% |
Sep 09, 2025 | 1,735.260 | 1,735.260 | 1,735.260 | 1,735.260 | 1.42% |
Sep 08, 2025 | 1,710.930 | 1,710.930 | 1,710.930 | 1,710.930 | 0.48% |
Sep 05, 2025 | 1,702.830 | 1,702.830 | 1,702.830 | 1,702.830 | 0.39% |
Sep 04, 2025 | 1,696.190 | 1,696.190 | 1,696.190 | 1,696.190 | 0.59% |
Sep 03, 2025 | 1,686.190 | 1,686.190 | 1,686.190 | 1,686.190 | 0.41% |
Highest: 1,851.190 | Lowest: 1,686.190 | Difference: 165.000 | Average: 1,788.791 | Change %: 8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review