
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.06% |
Jun 04, 2025 | 32.490 | 32.490 | 32.490 | 32.310 | 0.56% |
Jun 03, 2025 | 32.310 | 32.310 | 32.310 | 32.260 | 0.16% |
Jun 02, 2025 | 32.260 | 32.260 | 32.470 | 32.260 | -0.65% |
May 30, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | 0.03% |
May 28, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.49% |
May 27, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.06% |
May 26, 2025 | 32.600 | 32.600 | 32.600 | 32.180 | 1.31% |
May 23, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | -1.08% |
May 22, 2025 | 32.530 | 32.530 | 32.760 | 32.530 | -0.70% |
May 21, 2025 | 32.760 | 32.760 | 32.860 | 32.760 | -0.30% |
May 20, 2025 | 32.860 | 32.860 | 32.860 | 32.610 | 0.77% |
May 19, 2025 | 32.610 | 32.610 | 32.610 | 32.540 | 0.22% |
May 16, 2025 | 32.540 | 32.540 | 32.540 | 32.460 | 0.25% |
May 15, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.56% |
May 14, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.37% |
May 13, 2025 | 32.400 | 32.400 | 32.400 | 32.270 | 0.40% |
May 12, 2025 | 32.270 | 32.270 | 32.270 | 31.780 | 1.54% |
May 09, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.89% |
Highest: 32.860 | Lowest: 31.780 | Difference: 1.080 | Average: 32.442 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review