Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.22% |
May 15, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
May 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
May 13, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.22% |
May 10, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.43% |
May 07, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 1.03% |
May 06, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.58% |
May 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.81% |
May 02, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.10% |
Apr 30, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.81% |
Apr 29, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.06% |
Apr 26, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 1.17% |
Apr 25, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -4.25% |
May 16, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.22% |
May 15, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
May 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
May 13, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.22% |
May 10, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.43% |
May 07, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 1.03% |
May 06, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.58% |
May 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.81% |
May 02, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.10% |
Apr 30, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.81% |
Apr 29, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.06% |
Apr 26, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 1.17% |
Apr 25, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.16% |
Apr 24, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.58% |
Apr 23, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 1.00% |
Apr 22, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.52% |
Apr 19, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.00% |
Highest: 32.110 | Lowest: 30.670 | Difference: 1.440 | Average: 31.350 | Change %: 4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review