
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.880 | 30.880 | 31.130 | 30.880 | -0.80% |
Aug 28, 2025 | 31.130 | 31.130 | 31.170 | 31.130 | -0.13% |
Aug 27, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.19% |
Aug 26, 2025 | 31.110 | 31.110 | 31.640 | 31.110 | -1.68% |
Aug 25, 2025 | 31.640 | 31.640 | 31.930 | 31.640 | -0.91% |
Aug 22, 2025 | 31.930 | 31.930 | 31.930 | 31.660 | 0.85% |
Aug 21, 2025 | 31.660 | 31.660 | 31.760 | 31.660 | -0.31% |
Aug 20, 2025 | 31.760 | 31.760 | 31.760 | 31.730 | 0.09% |
Aug 19, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 1.21% |
Aug 18, 2025 | 31.350 | 31.350 | 31.350 | 31.290 | 0.19% |
Aug 14, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.26% |
Aug 13, 2025 | 31.210 | 31.210 | 31.210 | 30.980 | 0.74% |
Aug 12, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.06% |
Aug 11, 2025 | 30.960 | 30.960 | 31.180 | 30.960 | -0.71% |
Aug 08, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.42% |
Aug 07, 2025 | 31.050 | 31.050 | 31.050 | 30.630 | 1.37% |
Aug 06, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | -0.45% |
Aug 05, 2025 | 30.770 | 30.770 | 30.770 | 30.700 | 0.23% |
Aug 04, 2025 | 30.700 | 30.700 | 30.700 | 30.590 | 0.36% |
Highest: 31.930 | Lowest: 30.590 | Difference: 1.340 | Average: 31.217 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review