
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | 0.05% |
Aug 04, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.05% |
Aug 01, 2025 | 7.546 | 7.546 | 7.546 | 7.542 | 0.05% |
Jul 31, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.05% |
Jul 30, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | 0.05% |
Jul 29, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.05% |
Jul 28, 2025 | 7.531 | 7.531 | 7.531 | 7.527 | 0.05% |
Jul 25, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.05% |
Jul 24, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.05% |
Jul 23, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.05% |
Jul 22, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.05% |
Jul 21, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | 0.05% |
Jul 18, 2025 | 7.508 | 7.508 | 7.508 | 7.504 | 0.05% |
Jul 17, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | 0.05% |
Jul 16, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.05% |
Jul 15, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | 0.05% |
Jul 14, 2025 | 7.492 | 7.492 | 7.492 | 7.484 | 0.05% |
Jul 11, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | 0.05% |
Jul 10, 2025 | 7.484 | 7.484 | 7.484 | 7.484 | 0.05% |
Jul 09, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | 0.05% |
Jul 08, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.05% |
Jul 07, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | 0.05% |
Highest: 7.554 | Lowest: 7.473 | Difference: 0.081 | Average: 7.513 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review