
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.05% |
Apr 22, 2025 | 7.281 | 7.281 | 7.281 | 7.277 | 0.05% |
Apr 17, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.05% |
Apr 16, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.05% |
Apr 15, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.05% |
Apr 14, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | 0.05% |
Apr 11, 2025 | 7.263 | 7.263 | 7.263 | 7.256 | 0.05% |
Apr 10, 2025 | 7.260 | 7.260 | 7.260 | 7.256 | 0.05% |
Apr 09, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.05% |
Apr 08, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 0.05% |
Apr 07, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 0.05% |
Apr 04, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | 0.05% |
Apr 03, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.05% |
Apr 02, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | 0.05% |
Apr 01, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 0.05% |
Mar 31, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.05% |
Mar 28, 2025 | 7.228 | 7.228 | 7.228 | 7.224 | 0.05% |
Mar 27, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.05% |
Mar 26, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.05% |
Mar 25, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.05% |
Highest: 7.284 | Lowest: 7.217 | Difference: 0.067 | Average: 7.251 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review