
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.05% |
Apr 02, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | 0.05% |
Apr 01, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 0.05% |
Mar 31, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.05% |
Mar 28, 2025 | 7.228 | 7.228 | 7.228 | 7.224 | 0.05% |
Mar 27, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.05% |
Mar 26, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.05% |
Mar 25, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.05% |
Mar 24, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.05% |
Mar 21, 2025 | 7.210 | 7.210 | 7.210 | 7.207 | 0.05% |
Mar 20, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.04% |
Mar 19, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.05% |
Mar 18, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.05% |
Mar 17, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.04% |
Mar 14, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | 0.04% |
Mar 13, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 0.04% |
Mar 12, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.05% |
Mar 11, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.04% |
Mar 10, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.04% |
Mar 07, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.04% |
Mar 06, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.05% |
Highest: 7.242 | Lowest: 7.175 | Difference: 0.067 | Average: 7.208 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review