
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | 0.05% |
Jun 24, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.05% |
Jun 23, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.05% |
Jun 20, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 0.05% |
Jun 18, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | 0.05% |
Jun 17, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.05% |
Jun 16, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.05% |
Jun 13, 2025 | 7.416 | 7.416 | 7.416 | 7.412 | 0.05% |
Jun 12, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.05% |
Jun 11, 2025 | 7.409 | 7.409 | 7.409 | 7.405 | 0.05% |
Jun 10, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.05% |
Jun 09, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | 0.05% |
Jun 06, 2025 | 7.397 | 7.397 | 7.397 | 7.394 | 0.05% |
Jun 05, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | 0.05% |
Jun 04, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.05% |
Jun 03, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 0.05% |
Jun 02, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | 0.05% |
May 30, 2025 | 7.379 | 7.379 | 7.379 | 7.375 | 0.05% |
May 29, 2025 | 7.375 | 7.375 | 7.375 | 7.375 | 0.05% |
May 28, 2025 | 7.371 | 7.371 | 7.371 | 7.368 | 0.05% |
May 27, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | 0.05% |
Highest: 7.442 | Lowest: 7.368 | Difference: 0.074 | Average: 7.405 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review