Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 64.363 | 64.363 | 64.363 | 64.262 | 0.16% |
| Oct 23, 2025 | 64.262 | 64.262 | 64.527 | 64.262 | -0.41% |
| Oct 22, 2025 | 64.527 | 64.527 | 64.527 | 64.527 | 0.25% |
| Oct 21, 2025 | 64.367 | 64.367 | 64.367 | 63.697 | 1.05% |
| Oct 20, 2025 | 63.697 | 63.697 | 63.697 | 63.697 | 0.20% |
| Oct 17, 2025 | 63.572 | 63.572 | 64.160 | 63.572 | -0.92% |
| Oct 16, 2025 | 64.160 | 64.160 | 64.160 | 64.156 | 0.01% |
| Oct 15, 2025 | 64.156 | 64.156 | 64.156 | 64.156 | 0.36% |
| Oct 14, 2025 | 63.924 | 63.924 | 63.924 | 63.193 | 1.16% |
| Oct 13, 2025 | 63.193 | 63.193 | 63.193 | 63.193 | -1.83% |
| Oct 10, 2025 | 64.371 | 64.371 | 64.371 | 64.333 | 0.06% |
| Oct 09, 2025 | 64.333 | 64.333 | 64.517 | 64.333 | -0.02% |
| Oct 08, 2025 | 64.346 | 64.346 | 64.517 | 64.346 | -0.26% |
| Oct 07, 2025 | 64.517 | 64.517 | 64.551 | 64.491 | 0.04% |
| Oct 06, 2025 | 64.491 | 64.491 | 64.551 | 64.491 | -0.09% |
| Oct 03, 2025 | 64.551 | 64.551 | 64.551 | 64.302 | 0.39% |
| Oct 02, 2025 | 64.302 | 64.302 | 64.302 | 64.081 | 0.35% |
| Oct 01, 2025 | 64.081 | 64.081 | 64.150 | 63.985 | -0.11% |
| Sep 30, 2025 | 64.150 | 64.150 | 64.150 | 63.985 | 0.26% |
| Sep 29, 2025 | 63.985 | 63.985 | 63.985 | 63.985 | -0.29% |
| Highest: 64.551 | Lowest: 63.193 | Difference: 1.357 | Average: 64.167 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review