
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 62.825 | 62.825 | 63.078 | 62.825 | -0.40% |
Aug 21, 2025 | 63.078 | 63.078 | 63.669 | 63.078 | -0.49% |
Aug 20, 2025 | 63.391 | 63.391 | 63.669 | 63.391 | -0.44% |
Aug 19, 2025 | 63.669 | 63.669 | 63.669 | 63.518 | 0.24% |
Aug 18, 2025 | 63.518 | 63.518 | 63.518 | 63.518 | -0.75% |
Aug 15, 2025 | 63.998 | 63.998 | 63.998 | 63.293 | 1.11% |
Aug 14, 2025 | 63.293 | 63.293 | 63.293 | 63.293 | 0.56% |
Aug 13, 2025 | 62.942 | 62.942 | 62.942 | 62.574 | 0.59% |
Aug 12, 2025 | 62.574 | 62.574 | 62.574 | 62.544 | 0.05% |
Aug 11, 2025 | 62.544 | 62.544 | 62.544 | 62.544 | 0.50% |
Aug 08, 2025 | 62.235 | 62.235 | 62.250 | 62.235 | -0.02% |
Aug 07, 2025 | 62.250 | 62.250 | 62.250 | 62.245 | 0.01% |
Aug 06, 2025 | 62.245 | 62.245 | 63.235 | 62.245 | -1.57% |
Aug 05, 2025 | 63.235 | 63.235 | 63.366 | 62.287 | 1.52% |
Aug 04, 2025 | 62.287 | 62.287 | 63.366 | 62.287 | -1.70% |
Aug 01, 2025 | 63.366 | 63.366 | 63.366 | 63.145 | 0.15% |
Jul 31, 2025 | 63.268 | 63.268 | 63.428 | 63.145 | 0.20% |
Jul 30, 2025 | 63.145 | 63.145 | 63.428 | 63.145 | -0.45% |
Jul 29, 2025 | 63.428 | 63.428 | 63.428 | 62.387 | 1.15% |
Jul 28, 2025 | 62.704 | 62.704 | 62.704 | 62.387 | 0.51% |
Jul 25, 2025 | 62.387 | 62.387 | 62.387 | 62.207 | 0.29% |
Highest: 63.998 | Lowest: 62.207 | Difference: 1.791 | Average: 62.971 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review