
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.968 | 14.968 | 14.968 | 14.963 | 0.04% |
Mar 31, 2025 | 14.963 | 14.963 | 14.963 | 14.942 | 0.14% |
Mar 28, 2025 | 14.942 | 14.942 | 14.942 | 14.922 | 0.09% |
Mar 27, 2025 | 14.928 | 14.928 | 14.928 | 14.922 | 0.04% |
Mar 26, 2025 | 14.922 | 14.922 | 14.923 | 14.922 | -0.01% |
Mar 25, 2025 | 14.923 | 14.923 | 14.929 | 14.923 | -0.04% |
Mar 24, 2025 | 14.929 | 14.929 | 14.929 | 14.923 | 0.04% |
Mar 21, 2025 | 14.923 | 14.923 | 14.924 | 14.910 | -0.01% |
Mar 20, 2025 | 14.924 | 14.924 | 14.924 | 14.910 | 0.09% |
Mar 19, 2025 | 14.910 | 14.910 | 14.910 | 14.812 | 31.65% |
Mar 18, 2025 | 11.325 | 14.897 | 14.897 | 9.924 | -23.90% |
Mar 14, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.48% |
Oct 02, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.06% |
Sep 30, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.02% |
Sep 27, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.01% |
Sep 26, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.07% |
Sep 25, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.01% |
Sep 24, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.09% |
Sep 23, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.04% |
Sep 20, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.13% |
Highest: 14.968 | Lowest: 9.924 | Difference: 5.044 | Average: 14.695 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review