
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 76.968 | 76.968 | 77.203 | 76.791 | 0.23% |
Jul 31, 2025 | 76.791 | 76.791 | 77.203 | 76.791 | -0.53% |
Jul 30, 2025 | 77.203 | 77.203 | 77.531 | 77.203 | -0.42% |
Jul 29, 2025 | 77.531 | 77.531 | 77.531 | 77.531 | -0.13% |
Jul 28, 2025 | 77.635 | 77.635 | 77.773 | 77.635 | -0.18% |
Jul 25, 2025 | 77.773 | 77.773 | 77.780 | 77.773 | -0.01% |
Jul 24, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | -0.37% |
Jul 23, 2025 | 78.072 | 78.072 | 78.072 | 77.767 | 0.39% |
Jul 22, 2025 | 77.767 | 77.767 | 77.767 | 77.549 | 0.21% |
Jul 21, 2025 | 77.607 | 77.607 | 77.607 | 77.549 | 0.08% |
Jul 18, 2025 | 77.549 | 77.549 | 77.829 | 77.549 | -0.17% |
Jul 17, 2025 | 77.681 | 77.681 | 77.829 | 77.681 | -0.19% |
Jul 16, 2025 | 77.829 | 77.829 | 77.911 | 77.684 | -0.10% |
Jul 15, 2025 | 77.911 | 77.911 | 77.911 | 77.684 | 0.29% |
Jul 14, 2025 | 77.684 | 77.684 | 77.684 | 77.684 | 0.08% |
Jul 11, 2025 | 77.625 | 77.625 | 77.827 | 77.625 | -0.26% |
Jul 10, 2025 | 77.827 | 77.827 | 77.827 | 77.719 | 0.14% |
Jul 09, 2025 | 77.719 | 77.719 | 77.898 | 77.719 | -0.23% |
Jul 08, 2025 | 77.898 | 77.898 | 78.207 | 77.898 | -0.40% |
Jul 07, 2025 | 78.207 | 78.207 | 78.207 | 78.159 | 0.06% |
Jul 04, 2025 | 78.159 | 78.159 | 78.972 | 78.159 | -1.03% |
Highest: 78.972 | Lowest: 76.791 | Difference: 2.180 | Average: 77.677 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review