Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 75.443 | 75.443 | 75.443 | 75.443 | -0.02% |
| Nov 12, 2025 | 75.458 | 75.458 | 75.458 | 75.458 | -0.15% |
| Nov 11, 2025 | 75.573 | 75.573 | 75.573 | 75.573 | -0.40% |
| Nov 10, 2025 | 75.879 | 75.879 | 75.879 | 75.879 | -0.45% |
| Nov 07, 2025 | 76.224 | 76.224 | 76.224 | 76.224 | 0.37% |
| Nov 06, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | -0.29% |
| Nov 05, 2025 | 76.167 | 76.167 | 76.167 | 76.167 | 0.56% |
| Nov 04, 2025 | 75.742 | 75.742 | 75.742 | 75.742 | -0.64% |
| Nov 03, 2025 | 76.231 | 76.231 | 76.231 | 76.231 | -0.08% |
| Oct 31, 2025 | 76.294 | 76.294 | 76.405 | 76.211 | 0.11% |
| Oct 30, 2025 | 76.211 | 76.211 | 76.405 | 76.211 | -0.25% |
| Oct 29, 2025 | 76.405 | 76.405 | 76.405 | 76.223 | 0.24% |
| Oct 28, 2025 | 76.223 | 76.223 | 76.302 | 76.223 | -0.10% |
| Oct 27, 2025 | 76.302 | 76.302 | 76.302 | 76.302 | 0.38% |
| Oct 24, 2025 | 76.016 | 76.016 | 76.169 | 76.016 | -0.20% |
| Oct 23, 2025 | 76.169 | 76.169 | 76.248 | 76.096 | 0.10% |
| Oct 22, 2025 | 76.096 | 76.096 | 76.248 | 76.096 | -0.20% |
| Oct 21, 2025 | 76.248 | 76.248 | 76.351 | 76.248 | -0.14% |
| Oct 20, 2025 | 76.351 | 76.351 | 76.351 | 76.351 | -0.38% |
| Oct 17, 2025 | 76.646 | 76.646 | 76.646 | 76.416 | 0.15% |
| Oct 16, 2025 | 76.531 | 76.531 | 76.531 | 76.416 | 0.15% |
| Oct 15, 2025 | 76.416 | 76.416 | 76.612 | 76.003 | 0.54% |
| Oct 14, 2025 | 76.003 | 76.003 | 76.612 | 76.003 | -0.80% |
| Highest: 76.646 | Lowest: 75.443 | Difference: 1.202 | Average: 76.112 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review