
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.601 | 64.601 | 64.601 | 64.388 | 0.33% |
Aug 28, 2025 | 64.388 | 64.388 | 64.451 | 64.388 | -0.10% |
Aug 27, 2025 | 64.451 | 64.451 | 64.451 | 64.451 | 0.12% |
Aug 26, 2025 | 64.375 | 64.375 | 64.375 | 64.375 | -0.42% |
Aug 25, 2025 | 64.649 | 64.649 | 64.649 | 64.649 | 0.04% |
Aug 22, 2025 | 64.620 | 64.620 | 64.858 | 64.620 | -0.37% |
Aug 21, 2025 | 64.858 | 64.858 | 65.038 | 64.858 | -0.28% |
Aug 20, 2025 | 65.038 | 65.038 | 65.038 | 65.032 | 0.01% |
Aug 19, 2025 | 65.032 | 65.032 | 65.085 | 65.032 | -0.08% |
Aug 18, 2025 | 65.085 | 65.085 | 65.085 | 65.085 | 0.03% |
Aug 15, 2025 | 65.063 | 65.063 | 65.063 | 64.741 | 0.50% |
Aug 14, 2025 | 64.741 | 64.741 | 64.741 | 64.741 | 0.53% |
Aug 13, 2025 | 64.400 | 64.400 | 64.400 | 64.400 | 0.06% |
Aug 12, 2025 | 64.364 | 64.364 | 64.364 | 64.364 | 0.09% |
Aug 11, 2025 | 64.307 | 64.307 | 64.307 | 64.307 | -0.31% |
Aug 08, 2025 | 64.507 | 64.507 | 64.507 | 64.413 | 0.09% |
Aug 07, 2025 | 64.446 | 64.446 | 64.446 | 64.413 | 0.05% |
Aug 06, 2025 | 64.413 | 64.413 | 64.970 | 64.413 | -0.86% |
Aug 05, 2025 | 64.970 | 64.970 | 64.970 | 64.213 | 0.08% |
Aug 04, 2025 | 64.920 | 64.920 | 64.920 | 64.213 | 1.10% |
Aug 01, 2025 | 64.213 | 64.213 | 64.415 | 64.069 | 0.23% |
Jul 31, 2025 | 64.069 | 64.069 | 64.693 | 64.069 | -0.54% |
Highest: 65.085 | Lowest: 64.069 | Difference: 1.016 | Average: 64.614 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review