
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 65.253 | 65.253 | 65.571 | 65.253 | -0.49% |
Jun 03, 2025 | 65.571 | 65.571 | 65.694 | 65.571 | -0.19% |
Jun 02, 2025 | 65.694 | 65.694 | 65.694 | 65.694 | 0.27% |
May 30, 2025 | 65.517 | 65.517 | 65.517 | 65.165 | 0.13% |
May 29, 2025 | 65.430 | 65.430 | 65.430 | 65.165 | 0.41% |
May 28, 2025 | 65.165 | 65.165 | 65.377 | 65.165 | -0.32% |
May 27, 2025 | 65.377 | 65.377 | 65.377 | 65.270 | 0.16% |
May 26, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | 0.35% |
May 23, 2025 | 65.044 | 65.044 | 65.468 | 65.044 | -0.65% |
May 22, 2025 | 65.468 | 65.468 | 65.468 | 64.852 | 0.82% |
May 21, 2025 | 64.938 | 64.938 | 64.938 | 64.852 | 0.13% |
May 20, 2025 | 64.852 | 64.852 | 64.858 | 64.852 | -0.01% |
May 19, 2025 | 64.858 | 64.858 | 64.858 | 64.858 | -0.47% |
May 16, 2025 | 65.164 | 65.164 | 65.164 | 64.698 | 0.72% |
May 15, 2025 | 64.698 | 64.698 | 64.698 | 64.698 | -0.21% |
May 14, 2025 | 64.834 | 64.834 | 65.467 | 64.834 | -0.20% |
May 13, 2025 | 64.968 | 64.968 | 65.542 | 64.968 | -0.76% |
May 12, 2025 | 65.467 | 65.467 | 65.542 | 65.467 | -0.11% |
May 09, 2025 | 65.542 | 65.542 | 66.233 | 65.542 | -1.04% |
May 08, 2025 | 66.233 | 66.233 | 66.233 | 66.233 | -0.87% |
May 07, 2025 | 66.816 | 66.816 | 66.816 | 66.511 | 0.46% |
May 06, 2025 | 66.511 | 66.511 | 66.615 | 66.210 | 0.46% |
Highest: 66.816 | Lowest: 64.698 | Difference: 2.117 | Average: 65.394 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review