
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.213 | 64.213 | 64.415 | 64.069 | 0.23% |
Jul 31, 2025 | 64.069 | 64.069 | 64.693 | 64.069 | -0.54% |
Jul 30, 2025 | 64.415 | 64.415 | 64.693 | 64.415 | -0.43% |
Jul 29, 2025 | 64.693 | 64.693 | 64.907 | 64.693 | -0.14% |
Jul 28, 2025 | 64.783 | 64.783 | 64.907 | 64.783 | -0.19% |
Jul 25, 2025 | 64.907 | 64.907 | 65.164 | 64.907 | -0.02% |
Jul 24, 2025 | 64.917 | 64.917 | 65.164 | 64.917 | -0.38% |
Jul 23, 2025 | 65.164 | 65.164 | 65.164 | 64.912 | 0.39% |
Jul 22, 2025 | 64.912 | 64.912 | 64.912 | 64.743 | 0.20% |
Jul 21, 2025 | 64.782 | 64.782 | 64.782 | 64.743 | 0.06% |
Jul 18, 2025 | 64.743 | 64.743 | 64.983 | 64.743 | -0.17% |
Jul 17, 2025 | 64.856 | 64.856 | 64.983 | 64.856 | -0.20% |
Jul 16, 2025 | 64.983 | 64.983 | 65.055 | 64.869 | -0.11% |
Jul 15, 2025 | 65.055 | 65.055 | 65.055 | 64.869 | 0.29% |
Jul 14, 2025 | 64.869 | 64.869 | 64.869 | 64.869 | 0.06% |
Jul 11, 2025 | 64.829 | 64.829 | 65.001 | 64.829 | -0.27% |
Jul 10, 2025 | 65.001 | 65.001 | 65.001 | 64.914 | 0.13% |
Jul 09, 2025 | 64.914 | 64.914 | 64.914 | 64.914 | -0.23% |
Jul 08, 2025 | 65.067 | 65.067 | 65.067 | 65.067 | -0.40% |
Jul 07, 2025 | 65.328 | 65.328 | 65.328 | 65.298 | 0.05% |
Jul 04, 2025 | 65.298 | 65.298 | 65.980 | 65.298 | -1.03% |
Highest: 65.980 | Lowest: 64.069 | Difference: 1.911 | Average: 64.848 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review