Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-BASSep 25 | Sep 25 | 17,699.00 | 17,699.00 | 17,699.00 | 0.00% | 17,699.000.00% | 25/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 11.50 | 11.62 | 11.64 | 11.49 | -1.08% | 113.49K | 11.50-1.08% | 08:21:43 | |
TPE Tauron Polska Energia SA | 8.602 | 8.616 | 8.63 | 8.55 | -0.16% | 49.93K | 8.602-0.16% | 08:31:08 | |
KGH KGHM Polska Miedz SA | 130.70 | 131.85 | 131.95 | 130.30 | -0.87% | 30.39K | 130.70-0.87% | 08:36:50 | |
JSW Jastrzebska Spotka Weglowa SA | 23.43 | 23.43 | 23.45 | 23.04 | 0.00% | 0 | 23.430.00% | 25/08 | |
ENAE Enea SA | 18.50 | 18.51 | 18.51 | 18.38 | -0.05% | 12.8K | 18.50-0.05% | 08:32:36 |
Name | Price |
---|---|
TPE Tauron Polska Energia | 8.602-0.014-0.16 |
ENAE Enea SA | 18.50-0.01-0.05 |
PGE PGE SA | 11.50-0.13-1.08 |
KGH KGHM Polska Miedz | 130.70-1.15-0.87 |
JSW JSW SA | 23.430.000.00 |
Name | Price |
---|---|
JSW JSW SA | 23.12-0.31-1.32 |
KGH KGHM Polska Miedz | 130.65-1.20-0.91 |
PGE PGE SA | 11.59-0.04-0.30 |
ENAE Enea SA | 18.56+0.05+0.27 |
TPE Tauron Polska Energia | 8.648+0.032+0.37 |