
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | -0.10% |
May 27, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.17% |
May 26, 2025 | 10.134 | 10.134 | 10.134 | 10.124 | 0.10% |
May 23, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.05% |
May 22, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.11% |
May 21, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.08% |
May 20, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.07% |
May 19, 2025 | 10.141 | 10.141 | 10.141 | 10.138 | 0.03% |
May 16, 2025 | 10.138 | 10.138 | 10.138 | 10.122 | 0.16% |
May 15, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.13% |
May 14, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.01% |
May 13, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.03% |
May 12, 2025 | 10.114 | 10.114 | 10.114 | 10.097 | 0.16% |
May 09, 2025 | 10.097 | 10.097 | 10.101 | 10.097 | -0.04% |
May 08, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.01% |
May 07, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.06% |
May 06, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.03% |
May 05, 2025 | 10.097 | 10.097 | 10.106 | 10.097 | -0.09% |
May 02, 2025 | 10.106 | 10.106 | 10.106 | 10.086 | 0.20% |
Highest: 10.152 | Lowest: 10.086 | Difference: 0.066 | Average: 10.121 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review