
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 934.58 | 934.58 | 934.58 | 934.58 | 0.00% |
Aug 25, 2025 | 934.54 | 934.54 | 934.54 | 934.54 | 0.00% |
Aug 22, 2025 | 934.53 | 934.53 | 934.53 | 934.42 | 0.01% |
Aug 21, 2025 | 934.42 | 934.42 | 934.42 | 934.42 | -0.01% |
Aug 20, 2025 | 934.49 | 934.49 | 934.49 | 934.49 | 0.01% |
Aug 19, 2025 | 934.41 | 934.41 | 934.41 | 934.41 | 0.01% |
Aug 18, 2025 | 934.36 | 934.36 | 934.36 | 934.30 | 0.01% |
Aug 14, 2025 | 934.30 | 934.30 | 934.30 | 934.30 | 0.00% |
Aug 13, 2025 | 934.26 | 934.26 | 934.26 | 934.26 | 0.01% |
Aug 12, 2025 | 934.15 | 934.15 | 934.15 | 934.15 | 0.00% |
Aug 11, 2025 | 934.12 | 934.12 | 934.12 | 934.12 | 0.00% |
Aug 08, 2025 | 934.08 | 934.08 | 934.12 | 934.08 | -0.00% |
Aug 07, 2025 | 934.12 | 934.12 | 934.12 | 934.12 | 0.01% |
Aug 06, 2025 | 934.06 | 934.06 | 934.06 | 934.06 | 0.01% |
Aug 05, 2025 | 934.00 | 934.00 | 934.00 | 934.00 | 0.00% |
Aug 04, 2025 | 933.98 | 933.98 | 933.98 | 933.98 | 0.01% |
Aug 01, 2025 | 933.85 | 933.85 | 933.85 | 933.71 | 0.01% |
Jul 31, 2025 | 933.71 | 933.71 | 933.71 | 933.71 | -0.00% |
Jul 30, 2025 | 933.72 | 933.72 | 933.72 | 933.72 | 0.00% |
Jul 29, 2025 | 933.71 | 933.71 | 933.71 | 933.71 | -0.00% |
Jul 28, 2025 | 933.74 | 933.74 | 933.74 | 933.74 | 0.01% |
Highest: 934.58 | Lowest: 933.71 | Difference: 0.87 | Average: 934.15 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review