
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 934.00 | 934.00 | 934.00 | 934.00 | 0.00% |
Aug 04, 2025 | 933.98 | 933.98 | 933.98 | 933.98 | 0.01% |
Aug 01, 2025 | 933.85 | 933.85 | 933.85 | 933.71 | 0.01% |
Jul 31, 2025 | 933.71 | 933.71 | 933.71 | 933.71 | -0.00% |
Jul 30, 2025 | 933.72 | 933.72 | 933.72 | 933.72 | 0.00% |
Jul 29, 2025 | 933.71 | 933.71 | 933.71 | 933.71 | -0.00% |
Jul 28, 2025 | 933.74 | 933.74 | 933.74 | 933.74 | 0.01% |
Jul 25, 2025 | 933.60 | 933.60 | 933.62 | 933.60 | -0.00% |
Jul 24, 2025 | 933.62 | 933.62 | 933.62 | 933.62 | -0.02% |
Jul 23, 2025 | 933.81 | 933.81 | 933.81 | 933.81 | 0.01% |
Jul 22, 2025 | 933.77 | 933.77 | 933.77 | 933.77 | 0.01% |
Jul 21, 2025 | 933.69 | 933.69 | 933.69 | 933.69 | 0.02% |
Jul 18, 2025 | 933.53 | 933.53 | 933.53 | 933.53 | 0.00% |
Jul 17, 2025 | 933.52 | 933.52 | 933.52 | 933.52 | 0.01% |
Jul 16, 2025 | 933.44 | 933.44 | 933.44 | 933.44 | 0.01% |
Jul 15, 2025 | 933.38 | 933.38 | 933.38 | 933.38 | 0.01% |
Jul 14, 2025 | 933.31 | 933.31 | 933.31 | 933.31 | 0.01% |
Jul 11, 2025 | 933.17 | 933.17 | 933.22 | 933.17 | -0.01% |
Jul 10, 2025 | 933.22 | 933.22 | 933.22 | 933.22 | -0.00% |
Jul 09, 2025 | 933.24 | 933.24 | 933.24 | 933.24 | 0.00% |
Highest: 934.00 | Lowest: 933.17 | Difference: 0.82 | Average: 933.60 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review