| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 24.18 | 24.18 | 24.24 | 22.70 | +1.60% | 39.27M | 24.18+1.60% | 18/09 | |
THYAO Turk Hava Yollari AO | 285.50 | 285.50 | 291.00 | 283.25 | -1.30% | 35.98M | 285.50-1.30% | 18/09 | |
TUREX Tureks Turizm Tasimacilik AS | 5.04 | 5.04 | 5.30 | 4.97 | -4.91% | 15.29M | 5.04-4.91% | 18/09 | |
PGSUS Pegasus Hava Tasimaciligi AS | 147.60 | 147.60 | 151.60 | 147.20 | -1.73% | 7.75M | 147.60-1.73% | 18/09 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 12.75 | 12.75 | 13.47 | 12.50 | -5.42% | 3.6M | 12.75-5.42% | 18/09 |
| Name | Price |
|---|---|
RYSAS Reysas | 24.18+0.380+1.60% |
THYAO THY | 285.50-3.75-1.30% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 46.80-0.72-1.52% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 88.00-1.50-1.68% |
PGSUS Pegasus | 147.60-2.600-1.73% |
| Name | Price |
|---|---|
PASEU Pasifik Eurasia Lojistik Dis | 55.45-6.15-9.98% |
TLMAN Trabzon Liman Isletmeciligi | 68.10-5.25-7.16% |
GSDDE GSD Marin | 12.75-0.730-5.42% |
TUREX Tureks Turizm Tasimacilik AS | 5.04-0.26-4.91% |
GRSEL GurSel Turizm Tasimacilik Ve | 266.00-10.00-3.62% |