Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUREX Tureks Turizm Tasimacilik AS | 11.69 | 12.64 | 12.67 | 11.56 | -7.52% | 180.2M | 11.69-7.52% | 16:09:57 | |
THYAO Turk Hava Yollari AO | 309.00 | 308.50 | 311.75 | 306.00 | +0.16% | 40.81M | 309.00+0.16% | 16:09:50 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 20.02 | 20.36 | 20.68 | 19.93 | -1.67% | 16.82M | 20.02-1.67% | 16:09:59 | |
PGSUS Pegasus Hava Tasimaciligi AS | 261.75 | 258.25 | 262.50 | 257.25 | +1.36% | 16.71M | 261.75+1.36% | 16:09:10 | |
HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret AS | 64.70 | 64.10 | 66.30 | 59.20 | +0.94% | 10.07M | 64.70+0.94% | 16:08:02 |
Name | Price |
---|---|
BEYAZ Beyaz Filo | 28.72+2.600+9.95% |
TLMAN Trabzon Liman Isletmeciligi | 93.85+4.05+4.51% |
PGSUS Pegasus | 261.75+3.500+1.36% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 64.70+0.60+0.94% |
CLEBI Celebi | 1,764.00+10.00+0.57% |
Name | Price |
---|---|
TUREX Tureks Turizm Tasimacilik AS | 11.69-0.95-7.52% |
RYSAS Reysas | 20.02-0.340-1.67% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 81.60-0.80-0.97% |
GRSEL GurSel Turizm Tasimacilik Ve | 312.50-3.00-0.95% |
GSDDE GSD Marin | 9.51-0.010-0.11% |