BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

36,138.24

+15.95(+0.04%)

Closed·13/11

Day's Range

35,800.82

36,499.69

52 wk Range

27,975.54

43,148.24

Day's Range

35,800.8236,499.69

52 wk Range

27,975.5443,148.24

Prev. Close: 36,122.29
Open: 35,805.05
1-Year Change: 2.9832%
Volume: 115,477,233
Average Volume (3m): 115,147,676

Prev. Close: 36,122.29
Open: 35,805.05
1-Year Change: 2.9832%
Volume: 115,477,233

Average Volume (3m): 115,147,676
Day's Range: 35,800.82-36,499.69
52 wk Range: 27,975.54-43,148.24

Prev. Close: 36,122.29
Open: 35,805.05
1-Year Change: 2.9832%

Volume: 115,477,233
Average Volume (3m): 115,147,676

Day's Range: 35,800.82-36,499.69
52 wk Range: 27,975.54-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS	6.69	6.69	7.51	6.69	-9.96%	42.96M	6.69-9.96%	13/11
THYAO Turk Hava Yollari AO	320.25	320.25	323.50	315.00	+0.39%	29.61M	320.25+0.39%	13/11
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	39.86	39.86	39.86	36.74	+9.99%	25.12M	39.86+9.99%	13/11
PGSUS Pegasus Hava Tasimaciligi AS	155.30	155.30	158.00	155.10	-1.83%	7.14M	155.30-1.83%	13/11
TUREX Tureks Turizm Tasimacilik AS	5.15	5.15	5.20	5.14	+0.19%	5.37M	5.15+0.19%	13/11

Top Gainers

Name	Price
HOROZ Horoz Lojistik Kargo Hizmetleri ve	38.08+3.46+9.99%
PASEU Pasifik Eurasia Lojistik Dis	39.86+3.62+9.99%
TLMAN Trabzon Liman Isletmeciligi	52.30+0.25+0.48%
THYAO THY	320.25+1.25+0.39%
TUREX Tureks Turizm Tasimacilik AS	5.15+0.01+0.19%

Top Losers

Name	Price
HRKET Hareket Proje Tasimaciligi ve Yuk	6.69-0.74-9.96%
PGSUS Pegasus	155.30-2.900-1.83%
CLEBI Celebi	1,299.00-17.00-1.29%
RYSAS Reysas	25.50-0.120-0.47%
BEYAZ Beyaz Filo	14.08-0.010-0.07%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.1%

S&P 500 Outperformance+800.9%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

16,743.11

XBANK

-0.69%

BIST Technology

36,303.70

XUTEK

+0.20%

BIST 30

14,844.74

XU030

+0.20%

BIST Industrials

14,148.97

XUSIN

+0.31%

BIST Food Beverage

11,392.92

XGIDA

+1.08%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 36,138.24.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 35,805.05.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 35,800.82 to 36,499.69.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 27,975.54 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Linkage Assurance	1.56	+3.31%	2.33M
Zenith Bank	115.90	-0.09%	5.79M
Initiates	25.95	0.00%	1.90M
Dangote Cement	1,469.90	0.00%	121.32K
UBA	42.00	+1.20%	57.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	32.300	+53.10%	49.453
Aaaaaa	64.80	+30.15%	84.34
Aaaaa Aaa Aaa	57.00	+25.61%	71.60
Aaaaaaaaaa Aaaaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaa Aaaa	298.00	+24.04%	369.65
Aaaaaaaa Aa	760.60	+23.88%	942.19
Aaaaa Aa	16.550	+20.66%	19.969

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	32.300	+53.10%	49.453
Aaaaaa	64.80	+30.15%	84.34
Aaaaa Aaa Aaa	57.00	+25.61%	71.60
Aaaaaaaaaa Aaaaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaa Aaaa	298.00	+24.04%	369.65
Aaaaaaaa Aa	760.60	+23.88%	942.19
Aaaaa Aa	16.550	+20.66%	19.969

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers