BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

32,315.29

-642.60(-1.95%)

Closed·16:09:50

Day's Range

32,246.97

32,869.24

52 wk Range

30,895.10

43,148.24

Day's Range

32,246.9732,869.24

52 wk Range

30,895.1043,148.24

Prev. Close: 32,957.89
Open: 32,856.66
1-Year Change: -14.1026%
Volume: 108,348,366
Average Volume (3m): 116,734,183

Prev. Close: 32,957.89
Open: 32,856.66
1-Year Change: -14.1026%
Volume: 108,348,366

Average Volume (3m): 116,734,183
Day's Range: 32,246.97-32,869.24
52 wk Range: 30,895.1-43,148.24

Prev. Close: 32,957.89
Open: 32,856.66
1-Year Change: -14.1026%

Volume: 108,348,366
Average Volume (3m): 116,734,183

Day's Range: 32,246.97-32,869.24
52 wk Range: 30,895.1-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	41.50	38.70	42.56	35.66	+7.24%	33.6M	41.50+7.24%	16:09:53
THYAO Turk Hava Yollari AO	279.25	286.25	285.75	278.50	-2.45%	29.41M	279.25-2.45%	16:09:59
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS	10.09	10.12	10.34	9.92	-0.30%	25.25M	10.09-0.30%	16:08:59
TUREX Tureks Turizm Tasimacilik AS	5.86	5.85	5.95	5.76	+0.17%	7.41M	5.86+0.17%	16:08:01
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS	26.08	25.68	26.22	25.30	+1.56%	5.34M	26.08+1.56%	16:09:54

Top Gainers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	41.50+2.80+7.24%
RYSAS Reysas	26.08+0.400+1.56%
TUREX Tureks Turizm Tasimacilik AS	5.86+0.01+0.17%
CLEBI Celebi	1,320.00-2.00-0.15%
GRSEL Gur-Sel Turizm	287.25-0.75-0.26%

Top Losers

Name	Price
TLMAN Trabzon Liman Isletmeciligi	58.05-3.00-4.91%
BEYAZ Beyaz Filo	15.90-0.600-3.64%
HOROZ Horoz Lojistik Kargo Hizmetleri ve	42.22-1.18-2.72%
THYAO THY	279.25-7.00-2.45%
GSDDE Gsd Denizcilik	11.31-0.270-2.33%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Food Beverage

12,490.46

XGIDA

-2.02%

BIST Banks

15,937.58

XBANK

-1.35%

BIST Industrials

15,532.08

XUSIN

-1.28%

BIST Electricity

589.82

XELKT

-2.03%

BIST 100

12,118.29

XU100

-1.08%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 32,315.29.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 32,856.66.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 32,246.97 to 32,869.24.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 30,895.10 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,109.09

+5.79

+0.06%

NSE All Share

247,673.66

+160.02

+0.06%

US 30

51,503.40

-167.6

-0.32%

US 500

7,719.40

-86.2

-1.10%

FTSE 100

10,724.86

+74.53

+0.70%

DAX

25,322.48

+62.58

+0.25%

South Africa Top 40

100,698.08

-864.28

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
Aradel Holdings	1,400.00	+1.67%	937.76K
MTN Nigeria	844.00	0.00%	1.17M
Lafarge Africa	355.00	0.00%	2.75M
First HoldCo	136.85	0.00%	5.00M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
Livestock	16.95	+9.71%	13.38M
Access Holdings	28.40	+1.43%	99.37M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.000	+43.19%	51.548
Aa Aaaaaa	4.95	+38.27%	6.84
Aaaaa Aaaaaaaaaa	64.50	+32.82%	85.67
Aaaaaa Aaaaaa	760.60	+22.70%	933.24
Aaaaaaaa	40.05	+22.41%	49.03
Aaaa Aaaaa	60.00	+22.06%	73.24
A Aaaaaaaaaaaa Aa A	68.00	+21.70%	82.76

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.000	+43.19%	51.548
Aa Aaaaaa	4.95	+38.27%	6.84
Aaaaa Aaaaaaaaaa	64.50	+32.82%	85.67
Aaaaaa Aaaaaa	760.60	+22.70%	933.24
Aaaaaaaa	40.05	+22.41%	49.03
Aaaa Aaaaa	60.00	+22.06%	73.24
A Aaaaaaaaaaaa Aa A	68.00	+21.70%	82.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M