
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 974.39 | 974.39 | 974.39 | 971.56 | 0.29% |
Aug 21, 2025 | 971.56 | 971.56 | 971.56 | 971.56 | -0.13% |
Aug 20, 2025 | 972.83 | 972.83 | 972.83 | 972.83 | 0.08% |
Aug 19, 2025 | 972.01 | 972.01 | 972.01 | 972.01 | 0.06% |
Aug 18, 2025 | 971.42 | 971.42 | 971.42 | 971.42 | -0.15% |
Aug 14, 2025 | 972.85 | 972.85 | 973.11 | 972.85 | -0.03% |
Aug 13, 2025 | 973.11 | 973.11 | 973.11 | 973.11 | 0.29% |
Aug 12, 2025 | 970.32 | 970.32 | 970.32 | 970.32 | 0.06% |
Aug 11, 2025 | 969.75 | 969.75 | 969.75 | 969.75 | -0.02% |
Aug 08, 2025 | 969.92 | 969.92 | 969.92 | 969.70 | 0.02% |
Aug 07, 2025 | 969.70 | 969.70 | 969.70 | 969.70 | 0.02% |
Aug 06, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 0.05% |
Aug 05, 2025 | 969.05 | 969.05 | 969.05 | 969.05 | 0.05% |
Aug 04, 2025 | 968.61 | 968.61 | 968.61 | 968.61 | 0.40% |
Aug 01, 2025 | 964.73 | 964.73 | 967.92 | 964.73 | -0.33% |
Jul 31, 2025 | 967.92 | 967.92 | 967.92 | 967.92 | 0.01% |
Jul 30, 2025 | 967.85 | 967.85 | 967.85 | 967.85 | -0.06% |
Jul 29, 2025 | 968.43 | 968.43 | 968.43 | 968.43 | 0.03% |
Jul 28, 2025 | 968.16 | 968.16 | 968.16 | 967.22 | 0.10% |
Highest: 974.39 | Lowest: 964.73 | Difference: 9.66 | Average: 970.11 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review