Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 961.65 | 961.65 | 961.65 | 961.65 | -0.02% |
Dec 24, 2024 | 961.83 | 961.83 | 961.83 | 961.83 | 0.17% |
Dec 23, 2024 | 960.25 | 960.25 | 960.25 | 960.25 | -0.03% |
Dec 20, 2024 | 960.49 | 960.49 | 960.49 | 960.49 | 0.11% |
Dec 19, 2024 | 959.40 | 959.40 | 959.40 | 959.40 | -0.35% |
Dec 18, 2024 | 962.75 | 962.75 | 962.75 | 962.75 | -0.23% |
Dec 17, 2024 | 964.99 | 964.99 | 964.99 | 964.99 | -0.09% |
Dec 16, 2024 | 965.87 | 965.87 | 965.87 | 965.87 | 0.02% |
Dec 13, 2024 | 965.71 | 965.71 | 965.71 | 965.71 | -0.25% |
Dec 12, 2024 | 968.09 | 968.09 | 968.09 | 968.09 | -0.22% |
Dec 11, 2024 | 970.18 | 970.18 | 970.18 | 970.18 | 0.12% |
Dec 10, 2024 | 968.99 | 968.99 | 968.99 | 968.99 | 0.03% |
Dec 05, 2024 | 968.66 | 968.66 | 968.66 | 968.66 | -0.12% |
Dec 04, 2024 | 969.81 | 969.81 | 969.81 | 969.81 | 0.11% |
Dec 03, 2024 | 968.79 | 968.79 | 968.79 | 968.79 | 0.74% |
Dec 26, 2024 | 961.65 | 961.65 | 961.65 | 961.65 | -0.02% |
Dec 24, 2024 | 961.83 | 961.83 | 961.83 | 961.83 | 0.17% |
Dec 23, 2024 | 960.25 | 960.25 | 960.25 | 960.25 | -0.03% |
Dec 20, 2024 | 960.49 | 960.49 | 960.49 | 960.49 | 0.11% |
Dec 19, 2024 | 959.40 | 959.40 | 959.40 | 959.40 | -0.35% |
Dec 18, 2024 | 962.75 | 962.75 | 962.75 | 962.75 | -0.23% |
Dec 17, 2024 | 964.99 | 964.99 | 964.99 | 964.99 | -0.09% |
Dec 16, 2024 | 965.87 | 965.87 | 965.87 | 965.87 | 0.02% |
Dec 13, 2024 | 965.71 | 965.71 | 965.71 | 965.71 | -0.25% |
Dec 12, 2024 | 968.09 | 968.09 | 968.09 | 968.09 | -0.22% |
Dec 11, 2024 | 970.18 | 970.18 | 970.18 | 970.18 | 0.12% |
Dec 10, 2024 | 968.99 | 968.99 | 968.99 | 968.99 | 0.03% |
Dec 05, 2024 | 968.66 | 968.66 | 968.66 | 968.66 | -0.12% |
Dec 04, 2024 | 969.81 | 969.81 | 969.81 | 969.81 | 0.11% |
Dec 03, 2024 | 968.79 | 968.79 | 968.79 | 968.79 | 0.02% |
Highest: 970.18 | Lowest: 959.40 | Difference: 10.79 | Average: 965.16 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review