
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 940.71 | 940.71 | 940.71 | 940.71 | 0.11% |
Apr 07, 2025 | 939.68 | 939.68 | 944.09 | 939.68 | -0.47% |
Apr 04, 2025 | 944.09 | 944.09 | 944.09 | 944.09 | -1.08% |
Apr 03, 2025 | 954.42 | 954.42 | 954.42 | 954.42 | -0.66% |
Apr 02, 2025 | 960.73 | 960.73 | 960.73 | 960.73 | 0.00% |
Apr 01, 2025 | 960.70 | 960.70 | 960.70 | 960.70 | 0.21% |
Mar 31, 2025 | 958.65 | 958.65 | 961.49 | 958.65 | -0.07% |
Mar 28, 2025 | 959.28 | 959.28 | 959.28 | 959.28 | -0.23% |
Mar 27, 2025 | 961.49 | 961.49 | 961.49 | 961.49 | -0.01% |
Mar 26, 2025 | 961.61 | 961.61 | 961.61 | 961.61 | -0.14% |
Mar 25, 2025 | 962.99 | 962.99 | 962.99 | 962.99 | 0.04% |
Mar 24, 2025 | 962.58 | 962.58 | 962.58 | 959.13 | 0.34% |
Mar 20, 2025 | 959.31 | 959.31 | 959.31 | 959.13 | 0.17% |
Mar 18, 2025 | 957.63 | 957.63 | 957.63 | 957.63 | -0.12% |
Mar 17, 2025 | 958.80 | 958.80 | 958.80 | 958.80 | 1.92% |
Apr 08, 2025 | 940.71 | 940.71 | 940.71 | 940.71 | 0.11% |
Apr 07, 2025 | 939.68 | 939.68 | 944.09 | 939.68 | -0.47% |
Apr 04, 2025 | 944.09 | 944.09 | 944.09 | 944.09 | -1.08% |
Apr 03, 2025 | 954.42 | 954.42 | 954.42 | 954.42 | -0.66% |
Apr 02, 2025 | 960.73 | 960.73 | 960.73 | 960.73 | 0.00% |
Apr 01, 2025 | 960.70 | 960.70 | 960.70 | 960.70 | 0.21% |
Mar 31, 2025 | 958.65 | 958.65 | 961.49 | 958.65 | -0.07% |
Mar 28, 2025 | 959.28 | 959.28 | 959.28 | 959.28 | -0.23% |
Mar 27, 2025 | 961.49 | 961.49 | 961.49 | 961.49 | -0.01% |
Mar 26, 2025 | 961.61 | 961.61 | 961.61 | 961.61 | -0.14% |
Mar 25, 2025 | 962.99 | 962.99 | 962.99 | 962.99 | 0.04% |
Mar 24, 2025 | 962.58 | 962.58 | 962.58 | 959.13 | 0.34% |
Mar 20, 2025 | 959.31 | 959.31 | 959.31 | 959.13 | 0.17% |
Mar 18, 2025 | 957.63 | 957.63 | 957.63 | 957.63 | -0.12% |
Mar 17, 2025 | 958.80 | 958.80 | 958.80 | 958.80 | 0.23% |
Highest: 962.99 | Lowest: 939.68 | Difference: 23.31 | Average: 956.18 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review