
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.68% |
Jul 29, 2025 | 6.440 | 6.440 | 6.561 | 6.440 | -1.84% |
Jul 25, 2025 | 6.561 | 6.561 | 6.561 | 6.520 | 0.63% |
Jul 24, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.49% |
Jul 23, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.25% |
Jul 22, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | 0.80% |
Jul 21, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | 0.05% |
Jul 18, 2025 | 6.418 | 6.418 | 6.418 | 6.389 | 0.45% |
Jul 17, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | 1.34% |
Jul 16, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.39% |
Jul 15, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.46% |
Jul 14, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.38% |
Jul 11, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | -0.37% |
Jul 09, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.99% |
Jul 08, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.87% |
Jul 07, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.02% |
Jul 04, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | -0.10% |
Jul 03, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 1.09% |
Jul 02, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | 1.33% |
Jul 01, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -0.63% |
Highest: 6.561 | Lowest: 6.100 | Difference: 0.460 | Average: 6.331 | Change %: 4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review