
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,950.906 | 3,950.906 | 3,950.906 | 3,950.906 | -0.68% |
May 28, 2025 | 3,978.046 | 3,978.046 | 3,978.046 | 3,978.046 | -1.30% |
May 27, 2025 | 4,030.411 | 4,030.411 | 4,030.411 | 4,030.411 | -0.32% |
May 26, 2025 | 4,043.400 | 4,043.400 | 4,043.400 | 4,043.400 | -0.13% |
May 25, 2025 | 4,048.690 | 4,048.690 | 4,049.079 | 4,029.627 | -0.00% |
May 24, 2025 | 4,048.885 | 4,048.885 | 4,048.885 | 4,048.885 | -0.00% |
May 23, 2025 | 4,049.079 | 4,049.079 | 4,049.079 | 4,049.079 | 0.48% |
May 22, 2025 | 4,029.627 | 4,029.627 | 4,029.627 | 4,029.627 | -0.53% |
May 21, 2025 | 4,051.206 | 4,051.206 | 4,051.399 | 4,051.206 | -0.00% |
May 20, 2025 | 4,051.399 | 4,051.399 | 4,051.399 | 4,051.399 | 0.44% |
May 19, 2025 | 4,033.554 | 4,033.554 | 4,034.761 | 4,033.554 | -0.03% |
May 18, 2025 | 4,034.761 | 4,034.761 | 4,034.761 | 4,034.761 | -0.00% |
May 17, 2025 | 4,034.955 | 4,034.955 | 4,073.702 | 4,034.955 | -0.00% |
May 16, 2025 | 4,035.149 | 4,035.149 | 4,035.149 | 4,035.149 | -0.30% |
May 15, 2025 | 4,047.213 | 4,047.213 | 4,073.702 | 4,047.213 | -0.65% |
May 14, 2025 | 4,073.702 | 4,073.702 | 4,073.702 | 4,073.702 | 1.24% |
May 13, 2025 | 4,023.876 | 4,023.876 | 4,023.876 | 3,995.334 | 0.71% |
May 12, 2025 | 3,995.334 | 3,995.334 | 3,995.334 | 3,995.334 | 1.11% |
May 11, 2025 | 3,951.574 | 3,951.574 | 3,951.954 | 3,918.149 | -0.00% |
May 10, 2025 | 3,951.764 | 3,951.764 | 3,951.764 | 3,951.764 | -0.00% |
May 09, 2025 | 3,951.954 | 3,951.954 | 3,951.954 | 3,951.954 | 0.86% |
May 08, 2025 | 3,918.149 | 3,918.149 | 3,918.149 | 3,918.149 | 0.20% |
May 07, 2025 | 3,910.520 | 3,910.520 | 3,910.520 | 3,910.520 | 1.25% |
May 06, 2025 | 3,862.423 | 3,862.423 | 3,862.423 | 3,862.423 | 0.70% |
May 05, 2025 | 3,835.444 | 3,835.444 | 3,849.934 | 3,835.444 | -0.33% |
May 04, 2025 | 3,848.264 | 3,848.264 | 3,849.934 | 3,848.264 | -0.00% |
May 03, 2025 | 3,848.449 | 3,848.449 | 3,849.934 | 3,848.449 | -0.00% |
May 02, 2025 | 3,848.634 | 3,848.634 | 3,848.634 | 3,848.634 | -0.03% |
Highest: 4,073.702 | Lowest: 3,835.444 | Difference: 238.258 | Average: 3,981.692 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review