
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,940.923 | 3,940.923 | 3,940.923 | 3,940.923 | 0.63% |
Aug 05, 2025 | 3,916.140 | 3,916.140 | 3,916.140 | 3,916.140 | -0.40% |
Aug 04, 2025 | 3,931.712 | 3,931.712 | 3,931.712 | 3,902.277 | 0.75% |
Aug 03, 2025 | 3,902.277 | 3,902.277 | 3,902.608 | 3,902.277 | -0.00% |
Aug 02, 2025 | 3,902.443 | 3,902.443 | 3,902.608 | 3,902.443 | -0.00% |
Aug 01, 2025 | 3,902.608 | 3,902.608 | 3,902.608 | 3,902.608 | -0.48% |
Jul 31, 2025 | 3,921.394 | 3,921.394 | 3,921.394 | 3,891.276 | 0.77% |
Jul 30, 2025 | 3,891.276 | 3,891.276 | 3,891.276 | 3,891.276 | -0.04% |
Jul 29, 2025 | 3,892.980 | 3,892.980 | 3,892.980 | 3,892.980 | 0.55% |
Jul 28, 2025 | 3,871.594 | 3,871.594 | 3,871.594 | 3,871.594 | -1.78% |
Jul 27, 2025 | 3,941.713 | 3,941.713 | 3,942.078 | 3,901.809 | -0.00% |
Jul 26, 2025 | 3,941.896 | 3,941.896 | 3,941.896 | 3,941.896 | -0.00% |
Jul 25, 2025 | 3,942.078 | 3,942.078 | 3,942.078 | 3,942.078 | 1.03% |
Jul 24, 2025 | 3,901.809 | 3,901.809 | 3,901.809 | 3,901.809 | 0.07% |
Jul 23, 2025 | 3,899.151 | 3,899.151 | 3,899.151 | 3,899.151 | 0.20% |
Jul 22, 2025 | 3,891.243 | 3,891.243 | 3,891.243 | 3,891.243 | -0.35% |
Jul 21, 2025 | 3,905.016 | 3,905.016 | 3,905.016 | 3,905.016 | -0.72% |
Jul 20, 2025 | 3,933.186 | 3,933.186 | 3,946.369 | 3,933.186 | -0.00% |
Jul 19, 2025 | 3,933.375 | 3,933.375 | 3,933.375 | 3,933.375 | -0.00% |
Jul 18, 2025 | 3,933.564 | 3,933.564 | 3,933.564 | 3,933.564 | -0.32% |
Jul 17, 2025 | 3,946.369 | 3,946.369 | 3,946.369 | 3,946.369 | 0.74% |
Jul 16, 2025 | 3,917.539 | 3,917.539 | 3,917.713 | 3,917.539 | -0.00% |
Jul 15, 2025 | 3,917.713 | 3,917.713 | 3,917.713 | 3,917.713 | -0.95% |
Jul 14, 2025 | 3,955.339 | 3,955.339 | 3,955.339 | 3,955.339 | 0.04% |
Jul 13, 2025 | 3,953.590 | 3,953.590 | 4,010.729 | 3,953.590 | -0.00% |
Jul 12, 2025 | 3,953.762 | 3,953.762 | 3,953.762 | 3,953.762 | -0.00% |
Jul 11, 2025 | 3,953.933 | 3,953.933 | 3,953.933 | 3,953.933 | -1.42% |
Jul 10, 2025 | 4,010.729 | 4,010.729 | 4,010.729 | 4,010.729 | 0.16% |
Jul 09, 2025 | 4,004.292 | 4,004.292 | 4,004.292 | 4,004.292 | 0.21% |
Jul 08, 2025 | 3,996.017 | 3,996.017 | 3,996.017 | 3,996.017 | 0.83% |
Highest: 4,010.729 | Lowest: 3,871.594 | Difference: 139.135 | Average: 3,930.189 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review