
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4,235.601 | 4,235.601 | 4,235.601 | 4,235.601 | -0.26% |
Oct 01, 2025 | 4,246.851 | 4,246.851 | 4,246.851 | 4,246.851 | -0.30% |
Sep 30, 2025 | 4,259.423 | 4,259.423 | 4,275.671 | 4,259.423 | -0.38% |
Sep 29, 2025 | 4,275.671 | 4,275.671 | 4,275.671 | 4,275.671 | -0.36% |
Sep 28, 2025 | 4,291.255 | 4,291.255 | 4,294.061 | 4,291.255 | -0.00% |
Sep 27, 2025 | 4,291.436 | 4,291.436 | 4,291.436 | 4,291.436 | -0.00% |
Sep 26, 2025 | 4,291.618 | 4,291.618 | 4,291.618 | 4,291.618 | -0.06% |
Sep 25, 2025 | 4,294.061 | 4,294.061 | 4,294.061 | 4,294.061 | -0.73% |
Sep 24, 2025 | 4,325.753 | 4,325.753 | 4,325.753 | 4,325.753 | -0.31% |
Sep 23, 2025 | 4,339.321 | 4,339.321 | 4,339.321 | 4,339.321 | 0.25% |
Sep 22, 2025 | 4,328.545 | 4,328.545 | 4,328.545 | 4,328.545 | 1.27% |
Sep 21, 2025 | 4,274.076 | 4,274.076 | 4,274.854 | 4,274.076 | -0.01% |
Sep 19, 2025 | 4,274.465 | 4,274.465 | 4,274.465 | 4,274.465 | -0.00% |
Sep 18, 2025 | 4,274.659 | 4,274.659 | 4,274.659 | 4,274.659 | -0.61% |
Sep 16, 2025 | 4,300.995 | 4,300.995 | 4,300.995 | 4,300.995 | -0.31% |
Sep 15, 2025 | 4,314.537 | 4,314.537 | 4,314.537 | 4,314.537 | 1.23% |
Sep 14, 2025 | 4,261.938 | 4,261.938 | 4,338.993 | 4,261.938 | -0.00% |
Sep 13, 2025 | 4,262.126 | 4,262.126 | 4,262.126 | 4,262.126 | -0.00% |
Sep 12, 2025 | 4,262.314 | 4,262.314 | 4,262.314 | 4,262.314 | -1.77% |
Sep 11, 2025 | 4,338.993 | 4,338.993 | 4,338.993 | 4,338.993 | 1.82% |
Sep 10, 2025 | 4,261.252 | 4,261.252 | 4,261.252 | 4,261.252 | -0.06% |
Sep 09, 2025 | 4,263.604 | 4,263.604 | 4,263.604 | 4,263.604 | -0.93% |
Sep 08, 2025 | 4,303.724 | 4,303.724 | 4,303.724 | 4,303.724 | -1.28% |
Sep 07, 2025 | 4,359.432 | 4,359.432 | 4,359.851 | 4,359.432 | -0.00% |
Sep 06, 2025 | 4,359.641 | 4,359.641 | 4,359.641 | 4,359.641 | -0.00% |
Sep 05, 2025 | 4,359.851 | 4,359.851 | 4,359.851 | 4,359.851 | 0.23% |
Sep 04, 2025 | 4,349.771 | 4,349.771 | 4,349.771 | 4,349.771 | 1.34% |
Highest: 4,359.851 | Lowest: 4,235.601 | Difference: 124.250 | Average: 4,296.330 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review