
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 3,897.121 | 3,897.121 | 3,899.158 | 3,897.121 | -0.05% |
Jun 17, 2025 | 3,899.158 | 3,899.158 | 3,899.158 | 3,899.158 | -0.81% |
Jun 16, 2025 | 3,930.884 | 3,930.884 | 3,930.884 | 3,930.884 | -0.54% |
Jun 15, 2025 | 3,952.053 | 3,952.053 | 3,975.160 | 3,952.053 | -0.00% |
Jun 14, 2025 | 3,952.224 | 3,952.224 | 3,952.224 | 3,952.224 | -0.00% |
Jun 13, 2025 | 3,952.396 | 3,952.396 | 3,952.396 | 3,952.396 | -0.57% |
Jun 12, 2025 | 3,975.160 | 3,975.160 | 3,975.160 | 3,975.160 | -0.53% |
Jun 11, 2025 | 3,996.236 | 3,996.236 | 3,996.236 | 3,996.236 | 1.34% |
Jun 10, 2025 | 3,943.267 | 3,943.267 | 3,943.267 | 3,943.267 | 0.69% |
Jun 09, 2025 | 3,916.255 | 3,916.255 | 3,916.255 | 3,916.255 | -0.18% |
Jun 08, 2025 | 3,923.315 | 3,923.315 | 3,923.692 | 3,911.623 | -0.00% |
Jun 07, 2025 | 3,923.504 | 3,923.504 | 3,923.504 | 3,923.504 | -0.00% |
Jun 06, 2025 | 3,923.692 | 3,923.692 | 3,923.692 | 3,923.692 | 0.31% |
Jun 05, 2025 | 3,911.623 | 3,911.623 | 3,911.623 | 3,911.623 | -0.56% |
Jun 04, 2025 | 3,933.806 | 3,933.806 | 3,933.806 | 3,933.806 | 0.55% |
Jun 03, 2025 | 3,912.305 | 3,912.305 | 3,912.305 | 3,877.447 | 0.90% |
Jun 02, 2025 | 3,877.447 | 3,880.992 | 3,880.992 | 3,877.447 | -0.00% |
May 31, 2025 | 3,877.619 | 3,877.619 | 3,950.906 | 3,877.619 | -0.00% |
May 30, 2025 | 3,877.790 | 3,877.790 | 3,877.790 | 3,877.790 | -1.85% |
May 29, 2025 | 3,950.906 | 3,950.906 | 3,950.906 | 3,950.906 | -0.68% |
May 28, 2025 | 3,978.046 | 3,978.046 | 3,978.046 | 3,978.046 | -1.30% |
May 27, 2025 | 4,030.411 | 4,030.411 | 4,030.411 | 4,030.411 | -0.32% |
May 26, 2025 | 4,043.400 | 4,043.400 | 4,043.400 | 4,043.400 | -0.13% |
May 25, 2025 | 4,048.690 | 4,048.690 | 4,049.079 | 4,029.627 | -0.00% |
May 24, 2025 | 4,048.885 | 4,048.885 | 4,048.885 | 4,048.885 | -0.00% |
May 23, 2025 | 4,049.079 | 4,049.079 | 4,049.079 | 4,049.079 | 0.48% |
Highest: 4,049.079 | Lowest: 3,877.447 | Difference: 171.632 | Average: 3,950.972 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review