
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4,172.841 | 4,172.841 | 4,199.223 | 4,172.841 | -0.63% |
Aug 25, 2025 | 4,199.223 | 4,199.223 | 4,199.223 | 4,136.370 | 0.24% |
Aug 24, 2025 | 4,189.023 | 4,189.023 | 4,189.023 | 4,189.023 | -0.00% |
Aug 23, 2025 | 4,189.214 | 4,189.214 | 4,189.214 | 4,189.214 | -0.00% |
Aug 22, 2025 | 4,189.405 | 4,189.405 | 4,189.405 | 4,189.405 | 1.28% |
Aug 21, 2025 | 4,136.370 | 4,136.370 | 4,136.370 | 4,136.370 | 0.45% |
Aug 20, 2025 | 4,117.756 | 4,117.756 | 4,117.756 | 4,117.756 | -0.74% |
Aug 19, 2025 | 4,148.596 | 4,148.596 | 4,148.596 | 4,148.596 | -1.11% |
Aug 18, 2025 | 4,195.112 | 4,195.112 | 4,195.112 | 4,195.112 | 1.06% |
Aug 17, 2025 | 4,151.218 | 4,151.218 | 4,151.775 | 4,151.218 | -0.00% |
Aug 16, 2025 | 4,151.404 | 4,151.404 | 4,151.404 | 4,151.404 | -0.00% |
Aug 15, 2025 | 4,151.589 | 4,151.589 | 4,151.589 | 4,151.589 | -0.00% |
Aug 14, 2025 | 4,151.775 | 4,151.775 | 4,151.775 | 4,151.775 | -0.10% |
Aug 13, 2025 | 4,155.836 | 4,155.836 | 4,155.836 | 4,155.836 | 1.59% |
Aug 12, 2025 | 4,090.595 | 4,090.595 | 4,090.595 | 4,090.595 | -0.14% |
Aug 11, 2025 | 4,096.404 | 4,096.404 | 4,096.404 | 4,096.404 | 0.68% |
Aug 10, 2025 | 4,068.700 | 4,068.700 | 4,069.091 | 3,993.461 | -0.00% |
Aug 09, 2025 | 4,068.895 | 4,068.895 | 4,068.895 | 4,068.895 | -0.00% |
Aug 08, 2025 | 4,069.091 | 4,069.091 | 4,069.091 | 4,069.091 | 1.89% |
Aug 07, 2025 | 3,993.461 | 3,993.461 | 3,993.461 | 3,993.461 | 1.33% |
Aug 06, 2025 | 3,940.923 | 3,940.923 | 3,940.923 | 3,940.923 | 0.63% |
Aug 05, 2025 | 3,916.140 | 3,916.140 | 3,916.140 | 3,916.140 | -0.40% |
Aug 04, 2025 | 3,931.712 | 3,931.712 | 3,931.712 | 3,902.277 | 0.75% |
Aug 03, 2025 | 3,902.277 | 3,902.277 | 3,902.608 | 3,902.277 | -0.00% |
Aug 02, 2025 | 3,902.443 | 3,902.443 | 3,902.608 | 3,902.443 | -0.00% |
Aug 01, 2025 | 3,902.608 | 3,902.608 | 3,902.608 | 3,902.608 | -0.48% |
Jul 31, 2025 | 3,921.394 | 3,921.394 | 3,921.394 | 3,891.276 | 0.77% |
Jul 30, 2025 | 3,891.276 | 3,891.276 | 3,891.276 | 3,891.276 | -0.04% |
Jul 29, 2025 | 3,892.980 | 3,892.980 | 3,892.980 | 3,892.980 | 0.55% |
Highest: 4,199.223 | Lowest: 3,891.276 | Difference: 307.947 | Average: 4,065.113 | Change %: 7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review