Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4,370.456 | 4,370.456 | 4,370.456 | 4,370.456 | 1.10% |
| Oct 22, 2025 | 4,322.770 | 4,322.770 | 4,322.770 | 4,322.770 | -0.65% |
| Oct 21, 2025 | 4,350.961 | 4,350.961 | 4,365.033 | 4,350.961 | -0.32% |
| Oct 20, 2025 | 4,365.033 | 4,365.033 | 4,365.033 | 4,345.045 | 0.46% |
| Oct 19, 2025 | 4,345.045 | 4,345.045 | 4,347.371 | 4,345.045 | -0.00% |
| Oct 18, 2025 | 4,345.243 | 4,345.243 | 4,347.371 | 4,345.243 | -0.05% |
| Oct 16, 2025 | 4,347.371 | 4,347.371 | 4,356.796 | 4,347.371 | -0.22% |
| Oct 15, 2025 | 4,356.796 | 4,356.796 | 4,356.796 | 4,356.796 | 1.13% |
| Oct 14, 2025 | 4,308.066 | 4,308.066 | 4,308.066 | 4,308.066 | 2.53% |
| Oct 13, 2025 | 4,201.926 | 4,201.926 | 4,201.926 | 4,201.926 | 1.44% |
| Oct 12, 2025 | 4,142.302 | 4,142.302 | 4,142.672 | 4,142.302 | -0.00% |
| Oct 11, 2025 | 4,142.487 | 4,142.487 | 4,142.487 | 4,142.487 | -0.00% |
| Oct 10, 2025 | 4,142.672 | 4,142.672 | 4,142.672 | 4,142.672 | -1.60% |
| Oct 09, 2025 | 4,210.164 | 4,210.164 | 4,210.164 | 4,210.164 | -0.88% |
| Oct 08, 2025 | 4,247.402 | 4,247.402 | 4,247.402 | 4,247.402 | 0.98% |
| Oct 07, 2025 | 4,205.992 | 4,205.992 | 4,205.992 | 4,205.992 | 0.08% |
| Oct 06, 2025 | 4,202.817 | 4,202.817 | 4,202.817 | 4,202.817 | -0.58% |
| Oct 05, 2025 | 4,227.321 | 4,227.321 | 4,235.601 | 4,227.321 | -0.00% |
| Oct 04, 2025 | 4,227.524 | 4,227.524 | 4,227.524 | 4,227.524 | -0.00% |
| Oct 03, 2025 | 4,227.727 | 4,227.727 | 4,227.727 | 4,227.727 | -0.19% |
| Oct 02, 2025 | 4,235.601 | 4,235.601 | 4,235.601 | 4,235.601 | -0.26% |
| Oct 01, 2025 | 4,246.851 | 4,246.851 | 4,246.851 | 4,246.851 | -0.30% |
| Sep 30, 2025 | 4,259.423 | 4,259.423 | 4,275.671 | 4,259.423 | -0.38% |
| Sep 29, 2025 | 4,275.671 | 4,275.671 | 4,275.671 | 4,275.671 | -0.36% |
| Sep 28, 2025 | 4,291.255 | 4,291.255 | 4,294.061 | 4,291.255 | -0.00% |
| Sep 27, 2025 | 4,291.436 | 4,291.436 | 4,291.436 | 4,291.436 | -0.00% |
| Sep 26, 2025 | 4,291.618 | 4,291.618 | 4,291.618 | 4,291.618 | -0.06% |
| Highest: 4,370.456 | Lowest: 4,142.302 | Difference: 228.154 | Average: 4,265.997 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review