Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.52% |
Apr 24, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | -0.29% |
Apr 23, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | 1.62% |
Apr 22, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.95% |
Apr 19, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | -1.97% |
Apr 18, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | -0.76% |
Apr 17, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | -0.76% |
Apr 16, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.03% |
Apr 15, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -1.25% |
Apr 12, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | -0.78% |
Apr 11, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 1.03% |
Apr 10, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.25% |
Apr 09, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.26% |
Apr 08, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | -1.02% |
Apr 05, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | 1.43% |
Apr 04, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | -1.50% |
Apr 03, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.29% |
Apr 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | -0.58% |
Mar 28, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.09% |
Mar 27, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | -0.09% |
Mar 26, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | -0.00% |
Highest: 234.830 | Lowest: 221.010 | Difference: 13.820 | Average: 229.660 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review