
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 204.060 | 204.060 | 204.060 | 198.970 | 2.56% |
Apr 23, 2025 | 198.970 | 198.970 | 198.970 | 192.590 | 3.31% |
Apr 22, 2025 | 192.590 | 192.590 | 194.730 | 192.590 | -1.10% |
Apr 17, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | -0.75% |
Apr 16, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | -2.50% |
Apr 15, 2025 | 201.250 | 201.250 | 201.250 | 200.060 | 0.59% |
Apr 14, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.54% |
Apr 11, 2025 | 198.990 | 198.990 | 198.990 | 198.240 | 0.38% |
Apr 10, 2025 | 198.240 | 198.240 | 206.790 | 198.240 | -4.13% |
Apr 09, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 7.80% |
Apr 08, 2025 | 191.820 | 191.820 | 193.720 | 191.820 | -0.98% |
Apr 07, 2025 | 193.720 | 193.720 | 193.720 | 193.340 | 0.20% |
Apr 04, 2025 | 193.340 | 193.340 | 203.150 | 193.340 | -4.83% |
Apr 03, 2025 | 203.150 | 203.150 | 218.560 | 203.150 | -7.05% |
Apr 02, 2025 | 218.560 | 218.560 | 218.560 | 217.880 | 0.31% |
Apr 01, 2025 | 217.880 | 217.880 | 217.880 | 217.880 | -1.56% |
Mar 31, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | -0.36% |
Mar 28, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | -2.43% |
Mar 27, 2025 | 227.690 | 227.690 | 229.610 | 227.690 | -0.84% |
Mar 26, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | -1.85% |
Highest: 229.610 | Lowest: 191.820 | Difference: 37.790 | Average: 205.557 | Change %: -12.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review