
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 225.470 | 225.470 | 225.470 | 225.180 | 0.13% |
Jun 04, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | 0.28% |
Jun 03, 2025 | 224.550 | 224.550 | 224.550 | 222.560 | 0.89% |
Jun 02, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -0.35% |
May 28, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | -0.43% |
May 27, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 2.21% |
May 23, 2025 | 219.460 | 219.460 | 223.450 | 219.460 | -1.79% |
May 22, 2025 | 223.450 | 223.450 | 223.450 | 221.630 | 0.82% |
May 21, 2025 | 221.630 | 221.630 | 225.990 | 221.630 | -1.93% |
May 20, 2025 | 225.990 | 225.990 | 226.400 | 225.990 | -0.18% |
May 19, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | -0.44% |
May 16, 2025 | 227.410 | 227.410 | 227.410 | 225.550 | 0.82% |
May 15, 2025 | 225.550 | 225.550 | 225.550 | 225.230 | 0.14% |
May 14, 2025 | 225.230 | 225.230 | 225.860 | 225.230 | -0.28% |
May 13, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.75% |
May 12, 2025 | 224.180 | 224.180 | 224.180 | 214.340 | 4.59% |
May 09, 2025 | 214.340 | 214.340 | 215.080 | 214.340 | -0.34% |
May 08, 2025 | 215.080 | 215.080 | 215.080 | 215.080 | 1.15% |
May 07, 2025 | 212.640 | 212.640 | 212.640 | 212.070 | 0.27% |
Highest: 227.410 | Lowest: 212.070 | Difference: 15.340 | Average: 222.769 | Change %: 6.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review