
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 227.610 | 227.610 | 227.610 | 227.480 | 0.06% |
Jun 25, 2025 | 227.480 | 227.480 | 227.480 | 227.350 | 0.06% |
Jun 24, 2025 | 227.350 | 227.350 | 227.350 | 224.320 | 1.35% |
Jun 23, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | 0.46% |
Jun 20, 2025 | 223.300 | 223.300 | 223.300 | 223.300 | -0.80% |
Jun 18, 2025 | 225.100 | 225.100 | 225.100 | 225.100 | -0.28% |
Jun 17, 2025 | 225.730 | 225.730 | 225.730 | 225.730 | -0.42% |
Jun 16, 2025 | 226.690 | 226.690 | 226.690 | 225.320 | 0.61% |
Jun 13, 2025 | 225.320 | 225.320 | 225.320 | 225.320 | -1.06% |
Jun 12, 2025 | 227.730 | 227.730 | 228.230 | 227.730 | -0.22% |
Jun 11, 2025 | 228.230 | 228.230 | 229.740 | 228.230 | -0.66% |
Jun 10, 2025 | 229.740 | 229.740 | 229.740 | 229.740 | 0.57% |
Jun 06, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 1.32% |
Jun 05, 2025 | 225.470 | 225.470 | 225.470 | 225.180 | 0.13% |
Jun 04, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | 0.28% |
Jun 03, 2025 | 224.550 | 224.550 | 224.550 | 222.560 | 0.89% |
Jun 02, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -0.35% |
May 28, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | -0.43% |
May 27, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 2.21% |
May 23, 2025 | 219.460 | 219.460 | 223.450 | 219.460 | -1.79% |
Highest: 229.740 | Lowest: 219.460 | Difference: 10.280 | Average: 225.595 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review