
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -7.05% |
Apr 02, 2025 | 218.560 | 218.560 | 218.560 | 217.880 | 0.31% |
Apr 01, 2025 | 217.880 | 217.880 | 217.880 | 217.880 | -1.56% |
Mar 31, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | -0.36% |
Mar 28, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | -2.43% |
Mar 27, 2025 | 227.690 | 227.690 | 229.610 | 227.690 | -0.84% |
Mar 26, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | -1.85% |
Mar 25, 2025 | 233.930 | 233.930 | 233.930 | 233.820 | 0.05% |
Mar 24, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | 1.61% |
Mar 21, 2025 | 230.110 | 230.110 | 230.110 | 229.910 | 0.09% |
Mar 20, 2025 | 229.910 | 229.910 | 229.910 | 229.900 | 0.00% |
Mar 19, 2025 | 229.900 | 229.900 | 229.900 | 227.090 | 1.24% |
Mar 18, 2025 | 227.090 | 227.090 | 229.510 | 227.090 | -1.05% |
Mar 17, 2025 | 229.510 | 229.510 | 229.510 | 229.510 | 0.42% |
Mar 14, 2025 | 228.550 | 228.550 | 228.550 | 228.550 | 2.03% |
Mar 13, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | -0.88% |
Mar 12, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 1.23% |
Mar 11, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -1.07% |
Mar 10, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -3.13% |
Mar 07, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.16% |
Mar 06, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | -3.02% |
Mar 05, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.46% |
Mar 04, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.53% |
Highest: 241.690 | Lowest: 203.150 | Difference: 38.540 | Average: 227.420 | Change %: -16.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review