
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | -0.92% |
Aug 04, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 1.49% |
Aug 01, 2025 | 230.730 | 230.730 | 237.280 | 230.730 | -2.76% |
Jul 31, 2025 | 237.280 | 237.280 | 238.910 | 237.280 | -0.68% |
Jul 30, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | 0.33% |
Jul 29, 2025 | 238.130 | 238.130 | 238.130 | 237.260 | 0.37% |
Jul 28, 2025 | 237.260 | 237.260 | 237.260 | 235.560 | 0.72% |
Jul 25, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | 0.48% |
Jul 24, 2025 | 234.440 | 234.440 | 234.440 | 233.400 | 0.45% |
Jul 23, 2025 | 233.400 | 233.400 | 233.400 | 231.950 | 0.63% |
Jul 22, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -0.48% |
Jul 18, 2025 | 233.080 | 233.080 | 234.240 | 233.080 | -0.50% |
Jul 17, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | 0.90% |
Jul 16, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | -0.13% |
Jul 15, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 0.94% |
Jul 14, 2025 | 230.290 | 230.290 | 230.290 | 230.260 | 0.01% |
Jul 11, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | -0.72% |
Jul 10, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | -0.05% |
Jul 09, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | 0.15% |
Jul 08, 2025 | 231.690 | 231.690 | 231.690 | 230.580 | 0.48% |
Jul 07, 2025 | 230.580 | 230.580 | 231.940 | 230.580 | -0.59% |
Highest: 238.910 | Lowest: 230.260 | Difference: 8.650 | Average: 233.454 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review