Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 506.490 | 506.490 | 506.490 | 506.490 | 0.03% |
Sep 24, 2024 | 506.330 | 506.330 | 506.330 | 506.330 | 0.58% |
Sep 23, 2024 | 503.430 | 503.430 | 503.430 | 503.430 | -0.03% |
Sep 20, 2024 | 503.560 | 503.560 | 503.560 | 503.560 | -0.63% |
Sep 19, 2024 | 506.740 | 506.740 | 506.740 | 506.740 | 2.78% |
Sep 18, 2024 | 493.010 | 493.010 | 493.010 | 493.010 | -0.63% |
Sep 17, 2024 | 496.120 | 496.120 | 496.120 | 496.120 | -0.01% |
Sep 16, 2024 | 496.170 | 496.170 | 496.170 | 496.170 | -0.13% |
Sep 13, 2024 | 496.800 | 496.800 | 496.800 | 496.800 | 0.89% |
Sep 12, 2024 | 492.420 | 492.420 | 492.420 | 492.420 | 1.01% |
Sep 11, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 1.88% |
Sep 10, 2024 | 478.490 | 478.490 | 478.490 | 478.490 | 0.42% |
Sep 09, 2024 | 476.470 | 476.470 | 476.470 | 476.470 | 1.15% |
Sep 06, 2024 | 471.030 | 471.030 | 471.030 | 471.030 | -2.25% |
Sep 05, 2024 | 481.870 | 481.870 | 481.870 | 481.870 | -0.56% |
Sep 04, 2024 | 484.600 | 484.600 | 484.600 | 484.600 | -0.80% |
Sep 03, 2024 | 488.490 | 488.490 | 488.490 | 488.490 | -3.69% |
Aug 30, 2024 | 507.190 | 507.190 | 507.190 | 507.190 | 1.27% |
Aug 29, 2024 | 500.810 | 500.810 | 500.810 | 500.810 | 0.47% |
Aug 28, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | -0.95% |
Aug 27, 2024 | 503.270 | 503.270 | 503.270 | 503.270 | 0.09% |
Highest: 507.190 | Lowest: 471.030 | Difference: 36.160 | Average: 494.250 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review