
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 526.700 | 526.700 | 526.700 | 526.700 | 0.94% |
Jun 03, 2025 | 521.780 | 521.780 | 521.780 | 521.780 | 1.46% |
Jun 02, 2025 | 514.290 | 514.290 | 514.290 | 511.530 | 0.54% |
May 28, 2025 | 511.530 | 511.530 | 511.530 | 511.530 | -0.93% |
May 27, 2025 | 516.350 | 516.350 | 516.350 | 516.350 | 2.39% |
May 23, 2025 | 504.310 | 504.310 | 508.670 | 504.310 | -0.86% |
May 22, 2025 | 508.670 | 508.670 | 508.670 | 508.670 | 0.15% |
May 21, 2025 | 507.910 | 507.910 | 507.910 | 507.910 | -1.34% |
May 20, 2025 | 514.810 | 514.810 | 514.810 | 514.810 | 0.01% |
May 19, 2025 | 514.780 | 514.780 | 514.780 | 514.780 | -0.27% |
May 16, 2025 | 516.170 | 516.170 | 516.170 | 515.190 | 0.19% |
May 15, 2025 | 515.190 | 515.190 | 515.190 | 515.190 | -0.32% |
May 14, 2025 | 516.830 | 516.830 | 516.830 | 516.830 | 0.59% |
May 13, 2025 | 513.780 | 513.780 | 513.780 | 513.780 | 1.99% |
May 12, 2025 | 503.740 | 503.740 | 503.740 | 484.940 | 3.88% |
May 08, 2025 | 484.940 | 484.940 | 484.940 | 484.940 | 0.99% |
May 07, 2025 | 480.180 | 480.180 | 480.180 | 480.180 | 0.65% |
May 06, 2025 | 477.080 | 477.080 | 477.080 | 477.080 | -0.65% |
May 05, 2025 | 480.200 | 480.200 | 480.200 | 480.200 | -0.33% |
May 02, 2025 | 481.810 | 481.810 | 481.810 | 481.810 | 4.01% |
Highest: 526.700 | Lowest: 477.080 | Difference: 49.620 | Average: 505.553 | Change %: 13.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review