
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 560.390 | 560.390 | 560.390 | 560.390 | -0.36% |
Jul 15, 2025 | 562.420 | 562.420 | 562.420 | 562.420 | 0.64% |
Jul 14, 2025 | 558.820 | 558.820 | 558.820 | 558.820 | -0.25% |
Jul 11, 2025 | 560.210 | 560.210 | 563.360 | 560.210 | -0.56% |
Jul 10, 2025 | 563.360 | 563.360 | 563.360 | 563.360 | -0.92% |
Jul 09, 2025 | 568.600 | 568.600 | 568.600 | 568.600 | 1.05% |
Jul 08, 2025 | 562.700 | 562.700 | 562.700 | 562.700 | 0.49% |
Jul 07, 2025 | 559.940 | 559.940 | 567.240 | 559.940 | -1.29% |
Jul 03, 2025 | 567.240 | 567.240 | 567.240 | 567.240 | 1.33% |
Jul 02, 2025 | 559.820 | 559.820 | 559.820 | 559.820 | 0.89% |
Jul 01, 2025 | 554.890 | 554.890 | 554.890 | 554.890 | -0.95% |
Jun 30, 2025 | 560.190 | 560.190 | 560.190 | 560.190 | 0.08% |
Jun 27, 2025 | 559.750 | 559.750 | 559.750 | 555.640 | 0.74% |
Jun 26, 2025 | 555.640 | 555.640 | 555.640 | 555.640 | 0.91% |
Jun 25, 2025 | 550.630 | 550.630 | 550.630 | 550.630 | 0.41% |
Jun 24, 2025 | 548.400 | 548.400 | 548.400 | 532.570 | 2.97% |
Jun 20, 2025 | 532.570 | 532.570 | 532.570 | 532.570 | -0.97% |
Jun 18, 2025 | 537.800 | 537.800 | 537.800 | 537.800 | 0.00% |
Jun 17, 2025 | 537.780 | 537.780 | 537.780 | 537.780 | -0.55% |
Jun 16, 2025 | 540.730 | 540.730 | 540.730 | 540.730 | 1.95% |
Highest: 568.600 | Lowest: 532.570 | Difference: 36.030 | Average: 555.094 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review