
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 550.630 | 550.630 | 550.630 | 550.630 | 0.41% |
Jun 24, 2025 | 548.400 | 548.400 | 548.400 | 532.570 | 2.97% |
Jun 20, 2025 | 532.570 | 532.570 | 532.570 | 532.570 | -0.97% |
Jun 18, 2025 | 537.800 | 537.800 | 537.800 | 537.800 | 0.00% |
Jun 17, 2025 | 537.780 | 537.780 | 537.780 | 537.780 | -0.55% |
Jun 16, 2025 | 540.730 | 540.730 | 540.730 | 540.730 | 1.95% |
Jun 13, 2025 | 530.380 | 530.380 | 540.270 | 530.380 | -1.83% |
Jun 12, 2025 | 540.270 | 540.270 | 540.270 | 540.270 | 0.33% |
Jun 11, 2025 | 538.490 | 538.490 | 538.490 | 538.490 | -0.09% |
Jun 10, 2025 | 539.000 | 539.000 | 539.000 | 532.510 | 1.22% |
Jun 06, 2025 | 532.510 | 532.510 | 532.510 | 528.110 | 0.83% |
Jun 05, 2025 | 528.110 | 528.110 | 528.110 | 528.110 | 0.27% |
Jun 04, 2025 | 526.700 | 526.700 | 526.700 | 526.700 | 0.94% |
Jun 03, 2025 | 521.780 | 521.780 | 521.780 | 521.780 | 1.46% |
Jun 02, 2025 | 514.290 | 514.290 | 514.290 | 511.530 | 0.54% |
May 28, 2025 | 511.530 | 511.530 | 511.530 | 511.530 | -0.93% |
May 27, 2025 | 516.350 | 516.350 | 516.350 | 516.350 | 2.39% |
May 23, 2025 | 504.310 | 504.310 | 508.670 | 504.310 | -0.86% |
May 22, 2025 | 508.670 | 508.670 | 508.670 | 508.670 | 0.15% |
May 21, 2025 | 507.910 | 507.910 | 507.910 | 507.910 | -1.34% |
Highest: 550.630 | Lowest: 504.310 | Difference: 46.320 | Average: 528.411 | Change %: 6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review