Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.70 | 146.60 | 145.90 | 144.70 | -1.30% | 243.16M | 144.70-1.30% | 07:30:29 | |
9434 SoftBank Corp | 208.40 | 212.10 | 210.50 | 207.50 | -1.74% | 97.09M | 208.40-1.74% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,011.00 | 2,108.50 | 2,046.50 | 1,996.00 | -4.62% | 65.82M | 2,011.00-4.62% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,526.00 | 2,641.00 | 2,590.00 | 2,525.50 | -4.35% | 56.92M | 2,526.00-4.35% | 07:30:29 | |
9301 Mitsubishi Logistics Corp. | 967.00 | 1,012.50 | 986.00 | 953.00 | -4.49% | 53.69M | 967.00-4.49% | 07:30:29 |
Name | Price |
---|---|
6118 Aida Engineering | 895.00+63.0+7.57% |
7184 First Bank of Toyama | 1,147.00+59.0+5.42% |
2607 Fuji Oil Co Ltd | 3,062.00+137.5+4.70% |
7732 Topcon Corp | 3,256.00+126.0+4.03% |
8237 Matsuya Co Ltd | 1,064.00+28.0+2.70% |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,361.00-1,500.0-16.93% |
6723 Renesas Electronics Corp | 1,987.50-251.0-11.21% |
6526 Socionext | 1,784.50-173.00-8.84% |
3436 SUMCO Corp. | 1,007.50-96.0-8.70% |
6525 Kokusai Electric | 2,423.00-230.50-8.69% |