Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.50 | 157.50 | 157.80 | 156.50 | +0.32% | 135.97M | 157.50+0.32% | 07/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,918.50 | 1,918.50 | 1,934.00 | 1,868.00 | +3.28% | 84.68M | 1,918.50+3.28% | 07/01 | |
7201 Nissan Motor Co., Ltd. | 479.60 | 479.60 | 487.70 | 473.00 | +0.93% | 60.49M | 479.60+0.93% | 07/01 | |
9434 SoftBank Corp | 197.10 | 197.10 | 197.10 | 195.10 | +0.46% | 56.74M | 197.10+0.46% | 07/01 | |
7267 Honda Motor Co Ltd | 1,604.00 | 1,604.00 | 1,619.50 | 1,571.50 | +1.62% | 53.41M | 1,604.00+1.62% | 07/01 |
Name | Price |
---|---|
6755 Fujitsu General Ltd | 2,750.00+477.0+20.99% |
6871 Micronics Japan | 4,355.00+465.0+11.95% |
8035 Tokyo Electron | 27,100.00+2,740.0+11.25% |
6525 Kokusai Electric | 2,413.00+240.00+11.04% |
4369 Tri Chemical Laboratories | 3,110.00+285.0+10.09% |
Name | Price |
---|---|
7476 As One Corp | 2,389.00-161.5-6.33% |
4384 Raksul | 1,161.00-72.0-5.84% |
9519 Renova | 768.00-29.0-3.64% |
8057 Uchida Yoko Co Ltd | 6,580.00-230.0-3.38% |
6088 Sigmaxyz | 878.00-30.0-3.30% |