Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.10 | 153.10 | 154.40 | 152.90 | -1.80% | 140.37M | 153.10-1.80% | 04/08 | |
9501 Tokyo Electric Power Co., Inc. | 584.70 | 584.70 | 603.00 | 582.90 | -1.73% | 88.76M | 584.70-1.73% | 04/08 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,047.00 | 2,047.00 | 2,049.50 | 2,021.00 | -3.76% | 62.39M | 2,047.00-3.76% | 04/08 | |
9434 SoftBank Corp | 224.00 | 224.00 | 224.10 | 220.80 | +0.04% | 58.49M | 224.00+0.04% | 04/08 | |
6526 Socionext Inc | 2,919.50 | 2,919.50 | 2,941.50 | 2,712.00 | +4.81% | 39.38M | 2,919.50+4.81% | 04/08 |
Name | Price |
---|---|
5352 Krosaki Harima Corp | 4,150.00+700.0+20.29% |
2579 Coca-Cola West Co Ltd | 2,580.50+352.5+15.82% |
4768 Otsuka Corp | 3,255.00+352.0+12.13% |
2212 Yamazaki Baking Co Ltd | 3,362.00+227.0+7.24% |
2296 Itoham Yonekyu | 5,450.00+300.0+5.83% |
Name | Price |
---|---|
3110 Nitto Boseki | 5,500.00-1,000.0-15.38% |
7951 Yamaha Corp. | 1,001.00-87.0-8.00% |
8253 Credit Saison | 3,844.00-271.0-6.59% |
2897 Nissin Foods Holdings Co Ltd | 2,680.50-177.5-6.21% |
9699 Nishio Rent All | 4,045.00-265.0-6.15% |