Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.30 | 149.90 | 151.20 | 149.80 | +0.27% | 165.59M | 150.30+0.27% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,643.00 | 2,528.50 | 2,643.00 | 2,573.00 | +4.53% | 64.45M | 2,643.00+4.53% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,687.50 | 1,633.00 | 1,708.50 | 1,679.00 | +3.34% | 60.41M | 1,687.50+3.34% | 07:30:29 | |
9434 SoftBank Corp | 216.60 | 215.10 | 217.90 | 215.70 | +0.70% | 58.52M | 216.60+0.70% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 434.80 | 426.20 | 445.30 | 431.10 | +2.02% | 42.91M | 434.80+2.02% | 07:30:29 |
Name | Price |
---|---|
8595 Jafco Co Ltd | 2,412.00+367.0+17.95% |
4902 Konica Minolta, Inc. | 438.60+39.7+9.95% |
4901 Fujifilm Holdings Corp. | 2,909.50+233.5+8.73% |
5202 Nippon Sheet Glass | 399.00+29.0+7.84% |
6055 Japan Material | 1,103.00+79.0+7.71% |
Name | Price |
---|---|
4733 Obic Business Consultants | 6,672.00-734.0-9.91% |
3091 Bronco Billy Co Ltd | 3,620.00-275.0-7.06% |
8136 Sanrio Co Ltd | 5,875.00-296.0-4.80% |
3697 Shift | 1,230.00-53.0-4.13% |
2264 Morinaga Milk Industry | 3,466.00-111.0-3.10% |