Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158.50 | 157.00 | 159.10 | 157.50 | +0.96% | 128.55M | 158.50+0.96% | 06/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,470.00 | 3,335.00 | 3,484.00 | 3,335.00 | +4.05% | 64.94M | 3,470.00+4.05% | 06/06 | |
9434 SoftBank Corp | 220.00 | 219.10 | 220.50 | 218.80 | +0.41% | 37.31M | 220.00+0.41% | 06/06 | |
9501 Tokyo Electric Power Co., Inc. | 372.90 | 376.10 | 383.80 | 371.20 | -0.85% | 33.47M | 372.90-0.85% | 06/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,963.00 | 1,953.00 | 1,975.50 | 1,955.50 | +0.51% | 25.75M | 1,963.00+0.51% | 06/06 |
Name | Price |
---|---|
4694 BML Inc | 3,355.00+315.0+10.36% |
8923 Tosei Corp | 2,710.00+243.0+9.85% |
4046 Osaka Soda | 1,689.00+109.0+6.90% |
6080 M&A Capital Partners | 2,976.00+192.0+6.90% |
3660 Istyle Inc | 526.00+31.0+6.26% |
Name | Price |
---|---|
9627 Ain Pharmaciez Inc | 5,062.00-637.0-11.18% |
2931 Euglena Co Ltd | 436.00-19.0-4.18% |
4996 Kumiai Chemical Industry | 805.00-34.0-4.05% |
6856 Horiba Ltd | 10,440.00-400.0-3.69% |
4552 JCR Pharmaceuticals | 570.00-20.0-3.39% |