
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 561.420 | 561.420 | 561.420 | 561.420 | 0.74% |
Apr 01, 2025 | 557.320 | 557.320 | 557.320 | 551.400 | 1.07% |
Mar 31, 2025 | 551.400 | 551.400 | 558.310 | 551.400 | -1.24% |
Mar 28, 2025 | 558.310 | 558.310 | 574.200 | 558.310 | -2.77% |
Mar 27, 2025 | 574.200 | 574.200 | 574.200 | 574.200 | -1.47% |
Mar 26, 2025 | 582.740 | 582.740 | 582.740 | 582.740 | -2.62% |
Mar 25, 2025 | 598.440 | 598.440 | 598.440 | 598.440 | 0.58% |
Mar 24, 2025 | 594.990 | 594.990 | 594.990 | 594.990 | 1.97% |
Mar 21, 2025 | 583.510 | 583.510 | 586.380 | 583.510 | -0.49% |
Mar 20, 2025 | 586.380 | 586.380 | 586.380 | 586.380 | -0.32% |
Mar 19, 2025 | 588.280 | 588.280 | 588.280 | 588.280 | 1.10% |
Mar 18, 2025 | 581.860 | 581.860 | 581.860 | 581.860 | -0.99% |
Mar 17, 2025 | 587.650 | 587.650 | 587.650 | 587.650 | 1.12% |
Mar 14, 2025 | 581.150 | 581.150 | 581.150 | 581.150 | 2.82% |
Mar 13, 2025 | 565.190 | 565.190 | 565.190 | 565.190 | -2.00% |
Mar 12, 2025 | 576.750 | 576.750 | 576.750 | 576.750 | 1.95% |
Mar 11, 2025 | 565.740 | 565.740 | 565.740 | 565.740 | 0.43% |
Mar 10, 2025 | 563.300 | 563.300 | 563.300 | 563.300 | -3.92% |
Mar 07, 2025 | 586.300 | 586.300 | 586.300 | 586.300 | 0.43% |
Mar 06, 2025 | 583.770 | 583.770 | 583.770 | 583.770 | -2.85% |
Mar 05, 2025 | 600.870 | 600.870 | 600.870 | 600.870 | 1.79% |
Highest: 600.870 | Lowest: 551.400 | Difference: 49.470 | Average: 577.599 | Change %: -4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review