Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.997 | 23.997 | 23.997 | 23.934 | 0.26% |
| Oct 23, 2025 | 23.934 | 23.934 | 23.934 | 23.908 | 0.11% |
| Oct 22, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | -0.14% |
| Oct 21, 2025 | 23.941 | 23.941 | 23.941 | 23.940 | 0.00% |
| Oct 20, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.39% |
| Oct 17, 2025 | 23.846 | 23.846 | 23.846 | 23.828 | 0.07% |
| Oct 16, 2025 | 23.828 | 23.828 | 23.834 | 23.828 | -0.03% |
| Oct 15, 2025 | 23.834 | 23.834 | 23.834 | 23.800 | 0.14% |
| Oct 14, 2025 | 23.800 | 23.800 | 23.800 | 23.769 | 0.13% |
| Oct 13, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 0.53% |
| Oct 10, 2025 | 23.645 | 23.645 | 23.796 | 23.645 | -0.63% |
| Oct 09, 2025 | 23.796 | 23.796 | 23.849 | 23.796 | -0.22% |
| Oct 08, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | 0.16% |
| Oct 07, 2025 | 23.811 | 23.811 | 23.834 | 23.811 | -0.10% |
| Oct 06, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.00% |
| Oct 03, 2025 | 23.833 | 23.833 | 23.833 | 23.829 | 0.02% |
| Oct 02, 2025 | 23.829 | 23.829 | 23.829 | 23.808 | 0.09% |
| Oct 01, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.28% |
| Sep 30, 2025 | 23.741 | 23.741 | 23.741 | 23.716 | 0.11% |
| Sep 29, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | 0.19% |
| Sep 26, 2025 | 23.670 | 23.670 | 23.670 | 23.617 | 0.22% |
| Sep 25, 2025 | 23.617 | 23.617 | 23.683 | 23.617 | -0.28% |
| Highest: 23.997 | Lowest: 23.617 | Difference: 0.380 | Average: 23.816 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review