
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 37.201 | 37.201 | 37.201 | 37.201 | -0.16% |
Jun 18, 2025 | 37.262 | 37.262 | 37.262 | 37.236 | 0.07% |
Jun 17, 2025 | 37.236 | 37.236 | 37.236 | 37.236 | -0.60% |
Jun 16, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 0.61% |
Jun 13, 2025 | 37.232 | 37.232 | 37.575 | 37.232 | -0.91% |
Jun 12, 2025 | 37.575 | 37.575 | 37.575 | 37.575 | 0.30% |
Jun 11, 2025 | 37.463 | 37.463 | 37.496 | 37.463 | -0.09% |
Jun 10, 2025 | 37.496 | 37.496 | 37.496 | 37.358 | 0.37% |
Jun 09, 2025 | 37.358 | 37.358 | 37.358 | 37.358 | 0.12% |
Jun 06, 2025 | 37.313 | 37.313 | 37.313 | 37.125 | 0.50% |
Jun 05, 2025 | 37.125 | 37.125 | 37.125 | 37.125 | -0.25% |
Jun 04, 2025 | 37.219 | 37.219 | 37.219 | 37.176 | 0.12% |
Jun 03, 2025 | 37.176 | 37.176 | 37.176 | 37.043 | 0.36% |
Jun 02, 2025 | 37.043 | 37.043 | 37.043 | 37.043 | 0.31% |
May 30, 2025 | 36.928 | 36.928 | 36.932 | 36.928 | -0.01% |
May 29, 2025 | 36.932 | 36.932 | 36.932 | 36.808 | 0.34% |
May 28, 2025 | 36.808 | 36.808 | 36.808 | 36.808 | -0.52% |
May 27, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | 1.34% |
May 23, 2025 | 36.510 | 36.510 | 36.599 | 36.510 | -0.25% |
Highest: 37.575 | Lowest: 36.510 | Difference: 1.065 | Average: 37.176 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review