Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.910 | 40.910 | 40.910 | 40.714 | 0.48% |
| Oct 23, 2025 | 40.714 | 40.714 | 40.714 | 40.545 | 0.42% |
| Oct 22, 2025 | 40.545 | 40.545 | 40.545 | 40.545 | -0.35% |
| Oct 21, 2025 | 40.689 | 40.689 | 40.689 | 40.689 | -0.04% |
| Oct 20, 2025 | 40.706 | 40.706 | 40.706 | 40.706 | 0.77% |
| Oct 17, 2025 | 40.397 | 40.397 | 40.397 | 40.302 | 0.24% |
| Oct 16, 2025 | 40.302 | 40.302 | 40.450 | 40.302 | -0.37% |
| Oct 15, 2025 | 40.450 | 40.450 | 40.450 | 40.314 | 0.34% |
| Oct 14, 2025 | 40.314 | 40.314 | 40.314 | 40.265 | 0.12% |
| Oct 13, 2025 | 40.265 | 40.265 | 40.265 | 40.265 | 1.10% |
| Oct 10, 2025 | 39.827 | 39.827 | 40.539 | 39.827 | -1.76% |
| Oct 09, 2025 | 40.539 | 40.539 | 40.695 | 40.539 | -0.38% |
| Oct 08, 2025 | 40.695 | 40.695 | 40.695 | 40.695 | 0.39% |
| Oct 07, 2025 | 40.536 | 40.536 | 40.680 | 40.536 | -0.35% |
| Oct 06, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | 0.16% |
| Oct 03, 2025 | 40.614 | 40.614 | 40.614 | 40.563 | 0.13% |
| Oct 02, 2025 | 40.563 | 40.563 | 40.563 | 40.509 | 0.13% |
| Oct 01, 2025 | 40.509 | 40.509 | 40.509 | 40.509 | 0.33% |
| Sep 30, 2025 | 40.375 | 40.375 | 40.375 | 40.276 | 0.25% |
| Sep 29, 2025 | 40.276 | 40.276 | 40.276 | 40.276 | 0.27% |
| Sep 26, 2025 | 40.169 | 40.169 | 40.169 | 39.978 | 0.48% |
| Sep 25, 2025 | 39.978 | 39.978 | 40.162 | 39.978 | -0.46% |
| Highest: 40.910 | Lowest: 39.827 | Difference: 1.082 | Average: 40.457 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review