
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 37.043 | 37.043 | 37.043 | 37.043 | 0.31% |
May 30, 2025 | 36.928 | 36.928 | 36.932 | 36.928 | -0.01% |
May 29, 2025 | 36.932 | 36.932 | 36.932 | 36.808 | 0.34% |
May 28, 2025 | 36.808 | 36.808 | 36.808 | 36.808 | -0.52% |
May 27, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | 1.34% |
May 23, 2025 | 36.510 | 36.510 | 36.599 | 36.510 | -0.25% |
May 22, 2025 | 36.599 | 36.599 | 36.599 | 36.599 | 0.00% |
May 21, 2025 | 36.599 | 36.599 | 37.064 | 36.599 | -1.25% |
May 20, 2025 | 37.064 | 37.064 | 37.064 | 37.064 | -0.19% |
May 19, 2025 | 37.136 | 37.136 | 37.136 | 37.136 | 0.13% |
May 16, 2025 | 37.088 | 37.088 | 37.088 | 36.902 | 0.50% |
May 15, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | 0.53% |
May 14, 2025 | 36.706 | 36.706 | 36.706 | 36.706 | -0.14% |
May 13, 2025 | 36.756 | 36.756 | 36.756 | 36.625 | 0.36% |
May 12, 2025 | 36.625 | 36.625 | 36.625 | 36.625 | 1.83% |
May 09, 2025 | 35.968 | 35.968 | 35.968 | 35.968 | 0.08% |
May 08, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.31% |
May 07, 2025 | 35.827 | 35.827 | 35.827 | 35.752 | 0.21% |
May 06, 2025 | 35.752 | 35.752 | 35.752 | 35.752 | -0.40% |
May 05, 2025 | 35.897 | 35.897 | 35.897 | 35.897 | -0.26% |
Highest: 37.136 | Lowest: 35.752 | Difference: 1.383 | Average: 36.604 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review