
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.74% |
Feb 19, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.96% |
Feb 18, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.26% |
Feb 17, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.39% |
Feb 14, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.85% |
Feb 13, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.22% |
Feb 12, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.37% |
Feb 11, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.60% |
Feb 10, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -1.19% |
Feb 07, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.61% |
Feb 06, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 1.03% |
Feb 05, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.20% |
Feb 04, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.10% |
Feb 03, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -3.17% |
Jan 31, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.88% |
Jan 30, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.12% |
Jan 29, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 1.05% |
Jan 28, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.13% |
Jan 24, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.29% |
Jan 23, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.53% |
Highest: 2.671 | Lowest: 2.574 | Difference: 0.097 | Average: 2.613 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review