Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | -0.62% |
Apr 29, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.08% |
Apr 26, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 0.76% |
Apr 25, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.39% |
Apr 24, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | -0.15% |
Apr 23, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.38% |
Apr 22, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.11% |
Apr 19, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.26% |
Apr 18, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.21% |
Apr 17, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.06% |
Apr 16, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | -0.51% |
Apr 15, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | -0.39% |
Apr 12, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | 0.27% |
Apr 11, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.03% |
Apr 10, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.02% |
Apr 09, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.05% |
Apr 08, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.08% |
Apr 05, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.12% |
Apr 04, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.03% |
Apr 03, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.03% |
Apr 02, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.42% |
Highest: 66.800 | Lowest: 65.810 | Difference: 0.990 | Average: 66.322 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review