
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | 0.77% |
Apr 23, 2025 | 66.280 | 66.280 | 66.280 | 65.610 | 1.02% |
Apr 22, 2025 | 65.610 | 65.610 | 65.610 | 65.550 | 0.09% |
Apr 17, 2025 | 65.550 | 65.550 | 65.550 | 65.550 | -0.15% |
Apr 16, 2025 | 65.650 | 65.650 | 65.860 | 65.650 | -0.32% |
Apr 15, 2025 | 65.860 | 65.860 | 65.860 | 65.530 | 0.50% |
Apr 14, 2025 | 65.530 | 65.530 | 65.530 | 65.110 | 0.65% |
Apr 11, 2025 | 65.110 | 65.110 | 65.110 | 65.000 | 0.17% |
Apr 10, 2025 | 65.000 | 65.000 | 65.000 | 64.720 | 0.43% |
Apr 09, 2025 | 64.720 | 64.720 | 64.720 | 64.410 | 0.48% |
Apr 08, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | 0.51% |
Apr 07, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -1.57% |
Apr 04, 2025 | 65.100 | 65.100 | 66.920 | 65.100 | -2.72% |
Apr 03, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | -2.76% |
Apr 02, 2025 | 68.820 | 68.820 | 68.910 | 68.820 | -0.13% |
Apr 01, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 0.44% |
Mar 31, 2025 | 68.610 | 68.610 | 68.720 | 68.610 | -0.16% |
Mar 28, 2025 | 68.720 | 68.720 | 69.160 | 68.720 | -0.64% |
Mar 27, 2025 | 69.160 | 69.160 | 69.250 | 69.160 | -0.13% |
Mar 26, 2025 | 69.250 | 69.250 | 69.560 | 69.250 | -0.45% |
Highest: 69.560 | Lowest: 64.080 | Difference: 5.480 | Average: 66.504 | Change %: -3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review