
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.25% |
May 27, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.45% |
May 26, 2025 | 68.580 | 68.580 | 68.580 | 68.470 | 0.16% |
May 23, 2025 | 68.470 | 68.470 | 68.660 | 68.470 | -0.28% |
May 22, 2025 | 68.660 | 68.660 | 68.750 | 68.660 | -0.13% |
May 21, 2025 | 68.750 | 68.750 | 68.980 | 68.750 | -0.33% |
May 20, 2025 | 68.980 | 68.980 | 68.980 | 68.850 | 0.19% |
May 19, 2025 | 68.850 | 68.850 | 68.920 | 68.850 | -0.10% |
May 16, 2025 | 68.920 | 68.920 | 68.920 | 68.790 | 0.19% |
May 15, 2025 | 68.790 | 68.790 | 68.790 | 68.490 | 0.44% |
May 14, 2025 | 68.490 | 68.490 | 68.830 | 68.490 | -0.49% |
May 13, 2025 | 68.830 | 68.830 | 68.830 | 68.760 | 0.10% |
May 12, 2025 | 68.760 | 68.760 | 68.760 | 68.060 | 1.03% |
May 09, 2025 | 68.060 | 68.060 | 68.060 | 67.920 | 0.21% |
May 08, 2025 | 67.920 | 67.920 | 67.920 | 67.790 | 0.19% |
May 07, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -0.18% |
May 06, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | -0.04% |
May 05, 2025 | 67.940 | 67.940 | 67.940 | 67.780 | 0.24% |
May 02, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 0.82% |
Highest: 68.980 | Lowest: 67.780 | Difference: 1.200 | Average: 68.478 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review