
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 68.050 | 68.050 | 68.240 | 68.050 | -0.28% |
Jun 24, 2025 | 68.240 | 68.240 | 68.240 | 68.190 | 0.07% |
Jun 23, 2025 | 68.190 | 68.190 | 68.190 | 68.120 | 0.10% |
Jun 20, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | -0.53% |
Jun 18, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | -0.15% |
Jun 17, 2025 | 68.580 | 68.580 | 68.730 | 68.580 | -0.22% |
Jun 16, 2025 | 68.730 | 68.730 | 68.730 | 68.700 | 0.04% |
Jun 13, 2025 | 68.700 | 68.700 | 69.020 | 68.700 | -0.46% |
Jun 12, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | -0.23% |
Jun 11, 2025 | 69.180 | 69.180 | 69.360 | 69.180 | -0.26% |
Jun 10, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | 0.20% |
Jun 06, 2025 | 69.220 | 69.220 | 69.220 | 68.970 | 0.36% |
Jun 05, 2025 | 68.970 | 68.970 | 69.060 | 68.970 | -0.13% |
Jun 04, 2025 | 69.060 | 69.060 | 69.060 | 68.930 | 0.19% |
Jun 03, 2025 | 68.930 | 68.930 | 68.930 | 68.810 | 0.17% |
Jun 02, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | 0.16% |
May 30, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | -0.03% |
May 28, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.25% |
May 27, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.45% |
Highest: 69.360 | Lowest: 68.050 | Difference: 1.310 | Average: 68.734 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review